Financial news on September 28th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.09 | 20.35 | 19.64 | 19.68 | 78.1M |
| Cisco Systems | CSCO | 18.10 | 18.14 | 17.85 | 18.07 | 63.7M |
| Microsoft | MSFT | 27.21 | 27.36 | 27.04 | 27.27 | 62.1M |
| Oracle Corp. | ORCL | 11.24 | 11.36 | 11.09 | 11.36 | 45.6M |
| Pfizer | PFE | 29.78 | 30.30 | 29.73 | 30.08 | 21.1M |
| Alphabet | GOOGL | 121.15 | 127.40 | 120.21 | 126.86 | 16.9M |
| General Electric | GE | 33.20 | 33.47 | 33.04 | 33.31 | 15.4M |
| ExxonMobil | XOM | 48.15 | 48.77 | 48.13 | 48.53 | 13.3M |
| Walt Disney & Co. | DIS | 23.15 | 23.27 | 22.35 | 22.60 | 13.2M |
| Amazon | AMZN | 40.27 | 40.33 | 38.97 | 39.43 | 11.9M |
| HP Inc. | HPQ | 18.36 | 18.46 | 18.08 | 18.24 | 9.11M |
| Wal-Mart Stores | WMT | 52.72 | 52.90 | 52.20 | 52.78 | 8.47M |
| JPMorgan Chase | JPM | 39.14 | 39.47 | 38.95 | 39.38 | 8M |
| Abbott Laboratories | ABT | 42.30 | 42.80 | 42.14 | 42.51 | 7.47M |
| Home Depot | HD | 38.27 | 39.00 | 37.87 | 38.83 | 7.45M |
| Chevron | CVX | 54.00 | 54.49 | 53.88 | 54.07 | 7.39M |
| Altria | MO | 45.55 | 46.49 | 45.28 | 46.23 | 7.05M |
| AT&T Inc. | T | 26.08 | 26.14 | 25.70 | 25.82 | 7M |
| Coca-Cola | KO | 39.80 | 40.06 | 39.70 | 39.99 | 6.91M |
| Verizon Communications | VZ | 39.81 | 39.90 | 39.30 | 39.86 | 6.47M |
| Apple | AAPL | 37.50 | 38.29 | 37.45 | 38.04 | 6.31M |
| Merck | MRK | 44.68 | 45.34 | 44.50 | 44.92 | 5.83M |
| Amgen | AMGN | 56.94 | 57.87 | 56.78 | 57.35 | 5.68M |
| Comcast | CMCSA | 27.83 | 28.04 | 27.68 | 27.68 | 5.57M |
| Johnson & Johnson | JNJ | 56.68 | 57.43 | 56.27 | 57.10 | 4.98M |
| Pepsico | PEP | 48.50 | 48.60 | 48.10 | 48.10 | 4.9M |
| Procter & Gamble | PG | 53.75 | 53.82 | 53.27 | 53.77 | 4.89M |
| Bristol-Myers Squibb | BMY | 23.87 | 23.95 | 23.72 | 23.85 | 4.63M |
| UnitedHealth Group | UNH | 72.59 | 74.75 | 72.36 | 73.67 | 4.5M |
| Schlumberger | SLB | 66.85 | 67.85 | 66.77 | 67.66 | 4.41M |
| ConocoPhillips | COP | 81.56 | 83.35 | 81.56 | 83.21 | 4.35M |
| 3M | MMM | 78.26 | 79.25 | 77.91 | 79.07 | 4.12M |
| International Business Machines | IBM | 84.35 | 84.65 | 83.88 | 84.48 | 3.87M |
| McDonald's | MCD | 27.78 | 28.03 | 27.73 | 27.96 | 3.56M |
| Boeing | BA | 52.51 | 52.72 | 51.75 | 52.32 | 3.51M |
| Wells Fargo & Co. | WFC | 59.10 | 59.46 | 58.63 | 59.34 | 3.29M |
| Gilead Sciences | GILD | 35.91 | 36.05 | 35.26 | 35.76 | 2.66M |
| United Technologies | UTX | 91.58 | 92.75 | 90.95 | 92.35 | 1.89M |
| Union Pacific | UNP | 58.64 | 58.68 | 58.13 | 58.53 | 1.03M |
| Berkshire Hathaway | BRK.B | 2872.00 | 2884.00 | 2870.50 | 2878.00 | 15.5K |
Exchange Rates of September 28th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.330 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.271 CAD | 1 CAD = 0.787 USD |
| US Dollar | Swiss Franc | 1 USD = 1.259 CHF | 1 CHF = 0.794 USD |
| Euro | Japanese Yen | 1 EUR = 137.210 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.473 EUR |
| Euro | Australian Dollar | 1 EUR = 1.718 AUD | 1 AUD = 0.582 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.567 CAD | 1 CAD = 0.638 EUR |
| Euro | Swiss Franc | 1 EUR = 1.551 CHF | 1 CHF = 0.645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.526 AUD | 1 AUD = 0.396 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.304 CAD | 1 CAD = 0.434 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.282 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.911 CAD | 1 CAD = 1.097 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.902 CHF | 1 CHF = 1.108 AUD |
See what else happened on September 28th, 2004