Financial news on September 28, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 20.09 20.35 19.64 19.68 78.1M
Cisco Systems CSCO 18.10 18.14 17.85 18.07 63.7M
Microsoft MSFT 27.21 27.36 27.04 27.27 62.1M
Oracle Corp. ORCL 11.24 11.36 11.09 11.36 45.6M
Pfizer PFE 29.78 30.30 29.73 30.08 21.1M
Alphabet GOOGL 121.15 127.40 120.21 126.86 16.9M
General Electric GE 33.20 33.47 33.04 33.31 15.4M
ExxonMobil XOM 48.15 48.77 48.13 48.53 13.3M
Walt Disney & Co. DIS 23.15 23.27 22.35 22.60 13.2M
Amazon AMZN 40.27 40.33 38.97 39.43 11.9M
HP Inc. HPQ 18.36 18.46 18.08 18.24 9.11M
Wal-Mart Stores WMT 52.72 52.90 52.20 52.78 8.47M
JPMorgan Chase JPM 39.14 39.47 38.95 39.38 8M
Abbott Laboratories ABT 42.30 42.80 42.14 42.51 7.47M
Home Depot HD 38.27 39.00 37.87 38.83 7.45M
Chevron CVX 54.00 54.49 53.88 54.07 7.39M
Altria MO 45.55 46.49 45.28 46.23 7.05M
AT&T Inc. T 26.08 26.14 25.70 25.82 7M
Coca-Cola KO 39.80 40.06 39.70 39.99 6.91M
Verizon Communications VZ 39.81 39.90 39.30 39.86 6.47M
Apple AAPL 37.50 38.29 37.45 38.04 6.31M
Merck MRK 44.68 45.34 44.50 44.92 5.83M
Amgen AMGN 56.94 57.87 56.78 57.35 5.68M
Comcast CMCSA 27.83 28.04 27.68 27.68 5.57M
Johnson & Johnson JNJ 56.68 57.43 56.27 57.10 4.98M
Pepsico PEP 48.50 48.60 48.10 48.10 4.9M
Procter & Gamble PG 53.75 53.82 53.27 53.77 4.89M
Bristol-Myers Squibb BMY 23.87 23.95 23.72 23.85 4.63M
UnitedHealth Group UNH 72.59 74.75 72.36 73.67 4.5M
Schlumberger SLB 66.85 67.85 66.77 67.66 4.41M
ConocoPhillips COP 81.56 83.35 81.56 83.21 4.35M
3M MMM 78.26 79.25 77.91 79.07 4.12M
International Business Machines IBM 84.35 84.65 83.88 84.48 3.87M
McDonald's MCD 27.78 28.03 27.73 27.96 3.56M
Boeing BA 52.51 52.72 51.75 52.32 3.51M
Wells Fargo & Co. WFC 59.10 59.46 58.63 59.34 3.29M
Gilead Sciences GILD 35.91 36.05 35.26 35.76 2.66M
United Technologies UTX 91.58 92.75 90.95 92.35 1.89M
Union Pacific UNP 58.64 58.68 58.13 58.53 1.03M
Berkshire Hathaway BRK.B 2872.00 2884.00 2870.50 2878.00 15.5K
Exchange Rates of September 28, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111.330 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.271 CAD 1 CAD = 0.787 USD
US Dollar Swiss Franc 1 USD = 1.259 CHF 1 CHF = 0.794 USD
Euro Japanese Yen 1 EUR = 137.210 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.679 GBP 1 GBP = 1.473 EUR
Euro Australian Dollar 1 EUR = 1.718 AUD 1 AUD = 0.582 EUR
Euro Canadian Dollar 1 EUR = 1.567 CAD 1 CAD = 0.638 EUR
Euro Swiss Franc 1 EUR = 1.551 CHF 1 CHF = 0.645 EUR
Pound Sterling Australian Dollar 1 GBP = 2.526 AUD 1 AUD = 0.396 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.304 CAD 1 CAD = 0.434 GBP
Pound Sterling Swiss Franc 1 GBP = 2.282 CHF 1 CHF = 0.438 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.911 CAD 1 CAD = 1.097 AUD
Australian Dollar Swiss Franc 1 AUD = 0.902 CHF 1 CHF = 1.108 AUD

See what else happened on September 28, 2004