Financial news on September 28th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.46 | 20.83 | 20.45 | 20.77 | 98M |
| AT&T Inc. | T | 32.57 | 32.59 | 32.17 | 32.37 | 54.4M |
| Microsoft | MSFT | 27.47 | 27.52 | 27.26 | 27.40 | 44.2M |
| Oracle Corp. | ORCL | 17.97 | 18.15 | 17.81 | 17.99 | 43.5M |
| Cisco Systems | CSCO | 23.23 | 23.50 | 23.12 | 23.48 | 40.1M |
| Apple | AAPL | 77.02 | 77.48 | 75.95 | 77.01 | 25.8M |
| ExxonMobil | XOM | 67.19 | 67.81 | 66.92 | 67.46 | 23.4M |
| Pfizer | PFE | 28.34 | 28.44 | 28.13 | 28.30 | 20.6M |
| General Electric | GE | 35.33 | 35.61 | 35.22 | 35.48 | 19.5M |
| Altria | MO | 77.40 | 77.86 | 76.72 | 76.97 | 17.2M |
| Verizon Communications | VZ | 36.78 | 37.04 | 36.59 | 36.94 | 16.8M |
| ConocoPhillips | COP | 59.35 | 59.73 | 58.56 | 58.93 | 16M |
| HP Inc. | HPQ | 35.20 | 36.02 | 35.01 | 35.97 | 15M |
| Schlumberger | SLB | 61.00 | 62.13 | 60.33 | 60.74 | 14.6M |
| Wal-Mart Stores | WMT | 49.50 | 49.84 | 49.03 | 49.81 | 12.8M |
| Amgen | AMGN | 71.35 | 72.23 | 71.07 | 71.55 | 12.2M |
| Alphabet | GOOGL | 404.08 | 406.98 | 400.54 | 403.58 | 10.2M |
| Chevron | CVX | 64.11 | 64.92 | 64.08 | 64.53 | 9.96M |
| Home Depot | HD | 36.36 | 36.76 | 36.10 | 36.70 | 9.73M |
| Walt Disney & Co. | DIS | 31.00 | 31.23 | 30.82 | 30.93 | 9.67M |
| Abbott Laboratories | ABT | 48.45 | 48.47 | 47.96 | 48.33 | 9.55M |
| Procter & Gamble | PG | 62.41 | 62.55 | 61.92 | 62.26 | 9.38M |
| Bristol-Myers Squibb | BMY | 24.90 | 25.10 | 24.69 | 24.85 | 8.97M |
| Comcast | CMCSA | 36.47 | 36.70 | 36.25 | 36.59 | 8.28M |
| Merck | MRK | 42.42 | 42.51 | 41.91 | 42.06 | 7.6M |
| McDonald's | MCD | 39.76 | 39.93 | 39.23 | 39.59 | 7.59M |
| Amazon | AMZN | 32.27 | 32.33 | 31.22 | 31.84 | 7.5M |
| JPMorgan Chase | JPM | 47.00 | 47.32 | 46.90 | 47.15 | 6.17M |
| Wells Fargo & Co. | WFC | 36.25 | 36.36 | 36.07 | 36.12 | 5.45M |
| Johnson & Johnson | JNJ | 64.88 | 65.04 | 64.81 | 64.90 | 5.02M |
| Coca-Cola | KO | 44.81 | 44.99 | 44.67 | 44.95 | 4.85M |
| International Business Machines | IBM | 81.85 | 82.35 | 81.72 | 81.99 | 4.59M |
| Boeing | BA | 79.90 | 80.35 | 79.25 | 79.28 | 4.45M |
| Gilead Sciences | GILD | 67.45 | 68.63 | 67.42 | 68.63 | 4.31M |
| United Technologies | UTX | 63.38 | 63.73 | 62.46 | 63.66 | 3.71M |
| UnitedHealth Group | UNH | 49.20 | 49.51 | 49.00 | 49.46 | 3.61M |
| Pepsico | PEP | 65.77 | 65.87 | 65.20 | 65.30 | 3.4M |
| 3M | MMM | 74.98 | 74.99 | 74.12 | 74.60 | 2.74M |
| Union Pacific | UNP | 87.65 | 88.47 | 87.30 | 87.52 | 1.51M |
| Berkshire Hathaway | BRK.B | 3178.00 | 3190.00 | 3152.00 | 3162.00 | 9K |
Exchange Rates of September 28th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.770 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.111 CAD | 1 CAD = 0.900 USD |
| US Dollar | Swiss Franc | 1 USD = 1.248 CHF | 1 CHF = 0.802 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.905 CNY | 1 CNY = 0.127 USD |
| Euro | Japanese Yen | 1 EUR = 149.520 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.677 GBP | 1 GBP = 1.478 EUR |
| Euro | Australian Dollar | 1 EUR = 1.696 AUD | 1 AUD = 0.590 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.410 CAD | 1 CAD = 0.709 EUR |
| Euro | Swiss Franc | 1 EUR = 1.584 CHF | 1 CHF = 0.631 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.452 GBP | 1 GBP = 2.210 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.134 AUD | 1 AUD = 0.882 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.943 CAD | 1 CAD = 1.061 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.059 CHF | 1 CHF = 0.944 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.506 AUD | 1 AUD = 0.399 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.083 CAD | 1 CAD = 0.480 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.340 CHF | 1 CHF = 0.427 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.831 CAD | 1 CAD = 1.204 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.933 CHF | 1 CHF = 1.071 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.123 CHF | 1 CHF = 0.890 CAD |
See what else happened on September 28th, 2006