Financial news on September 28th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 22.77 | 22.96 | 22.62 | 22.71 | 70.9M |
| FB | 20.57 | 21.95 | 20.50 | 21.66 | 65.5M | |
| Cisco Systems | CSCO | 19.00 | 19.36 | 19.00 | 19.10 | 61.1M |
| AT&T Inc. | T | 37.91 | 37.97 | 37.60 | 37.70 | 59.9M |
| Microsoft | MSFT | 30.18 | 30.26 | 29.74 | 29.76 | 54.2M |
| Intel | INTC | 23.06 | 23.06 | 22.59 | 22.66 | 47.9M |
| Verizon Communications | VZ | 45.63 | 45.70 | 45.26 | 45.57 | 28.2M |
| Oracle Corp. | ORCL | 31.13 | 31.61 | 31.07 | 31.46 | 27M |
| Pfizer | PFE | 25.00 | 25.00 | 24.76 | 24.85 | 25.3M |
| Abbott Laboratories | ABT | 69.34 | 69.34 | 68.41 | 68.56 | 25.2M |
| Coca-Cola | KO | 38.17 | 38.22 | 37.90 | 37.93 | 22.7M |
| HP Inc. | HPQ | 17.17 | 17.32 | 16.96 | 17.06 | 22.7M |
| Wells Fargo & Co. | WFC | 34.61 | 34.86 | 34.47 | 34.53 | 21.5M |
| JPMorgan Chase | JPM | 40.42 | 40.63 | 40.16 | 40.48 | 21.4M |
| Bristol-Myers Squibb | BMY | 33.78 | 33.87 | 33.64 | 33.75 | 21M |
| Altria | MO | 33.80 | 33.87 | 33.23 | 33.39 | 20.1M |
| Apple | AAPL | 678.75 | 681.11 | 666.75 | 667.11 | 19.1M |
| ExxonMobil | XOM | 91.48 | 91.65 | 90.93 | 91.45 | 12.5M |
| Merck | MRK | 45.05 | 45.21 | 44.78 | 45.10 | 12.5M |
| Comcast | CMCSA | 35.75 | 35.94 | 35.57 | 35.75 | 10.3M |
| Johnson & Johnson | JNJ | 68.77 | 69.04 | 68.50 | 68.91 | 10.3M |
| McDonald's | MCD | 92.01 | 92.01 | 90.40 | 91.75 | 9.52M |
| Procter & Gamble | PG | 69.25 | 69.42 | 68.64 | 69.36 | 8.96M |
| General Motors | GM | 23.00 | 23.10 | 22.71 | 22.75 | 8.61M |
| Home Depot | HD | 59.68 | 60.42 | 59.41 | 60.37 | 7.74M |
| Walt Disney & Co. | DIS | 52.41 | 52.53 | 52.05 | 52.28 | 6.7M |
| Gilead Sciences | GILD | 66.47 | 66.61 | 65.59 | 66.33 | 6.27M |
| United Technologies | UTX | 77.48 | 78.41 | 76.93 | 78.29 | 6.07M |
| Wal-Mart Stores | WMT | 73.86 | 74.06 | 73.42 | 73.80 | 6.02M |
| UnitedHealth Group | UNH | 55.95 | 55.98 | 55.18 | 55.41 | 5.84M |
| Schlumberger | SLB | 73.32 | 73.32 | 71.99 | 72.33 | 5.77M |
| Chevron | CVX | 116.88 | 116.89 | 116.15 | 116.56 | 5.63M |
| Alphabet | GOOGL | 754.15 | 759.30 | 751.15 | 754.50 | 5.56M |
| Berkshire Hathaway | BRK.B | 88.30 | 88.50 | 87.41 | 88.20 | 5.25M |
| Pepsico | PEP | 70.62 | 70.80 | 70.35 | 70.77 | 5.02M |
| ConocoPhillips | COP | 57.17 | 57.32 | 56.83 | 57.18 | 5.01M |
| International Business Machines | IBM | 205.66 | 208.32 | 205.31 | 207.45 | 4.91M |
| Boeing | BA | 69.75 | 70.05 | 69.18 | 69.60 | 4.06M |
| Amgen | AMGN | 83.99 | 84.53 | 83.61 | 84.29 | 3.63M |
| 3M | MMM | 92.47 | 92.86 | 91.70 | 92.42 | 2.56M |
| Union Pacific | UNP | 118.12 | 119.03 | 116.86 | 118.70 | 2.55M |
| Amazon | AMZN | 256.14 | 257.00 | 253.20 | 254.32 | 2.46M |
| Visa | V | 133.98 | 134.62 | 133.24 | 134.28 | 2.36M |
Exchange Rates of September 28th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.960 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.983 CAD | 1 CAD = 1.017 USD |
| US Dollar | Swiss Franc | 1 USD = 0.940 CHF | 1 CHF = 1.064 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.285 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 100.290 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.796 GBP | 1 GBP = 1.257 EUR |
| Euro | Australian Dollar | 1 EUR = 1.239 AUD | 1 AUD = 0.807 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.264 CAD | 1 CAD = 0.791 EUR |
| Euro | Swiss Franc | 1 EUR = 1.208 CHF | 1 CHF = 0.828 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.082 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.794 GBP | 1 GBP = 1.260 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.236 AUD | 1 AUD = 0.809 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.262 CAD | 1 CAD = 0.792 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.206 CHF | 1 CHF = 0.829 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.558 AUD | 1 AUD = 0.642 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.591 CAD | 1 CAD = 0.629 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.519 CHF | 1 CHF = 0.659 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.156 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.020 CAD | 1 CAD = 0.980 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.974 CHF | 1 CHF = 1.027 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.519 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.954 CHF | 1 CHF = 1.048 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.385 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.688 CNY | 1 CNY = 0.150 CHF |
See what else happened on September 28th, 2012