Financial news on September 28, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 113.85 114.57 112.44 112.44 50.8M
General Electric GE 24.69 24.74 24.31 24.31 42.4M
Pfizer PFE 31.70 31.80 30.64 30.82 41.9M
Intel INTC 28.68 29.36 28.64 28.76 41.7M
Facebook FB 92.08 92.29 88.18 89.21 40.9M
AT&T Inc. T 32.26 32.34 31.88 31.90 35.8M
Microsoft MSFT 43.83 44.09 43.21 43.29 27.1M
Cisco Systems CSCO 25.83 26.02 25.59 25.66 26.9M
Gilead Sciences GILD 99.06 99.26 94.57 94.80 23.5M
Oracle Corp. ORCL 35.72 36.14 35.40 35.44 21.6M
Merck MRK 49.30 49.37 48.09 48.42 20M
Coca-Cola KO 39.52 39.82 39.33 39.53 19.3M
Abbott Laboratories ABT 40.74 40.74 39.00 39.06 17.1M
Comcast CMCSA 56.53 56.54 54.65 54.81 16.9M
Wells Fargo & Co. WFC 51.07 51.30 50.20 50.37 16.8M
JPMorgan Chase JPM 60.92 61.01 59.69 59.98 16.8M
General Motors GM 29.29 29.32 28.44 28.56 15.5M
Verizon Communications VZ 44.01 44.18 43.69 43.74 15.1M
HP Inc. HPQ 24.49 24.90 24.40 24.57 15M
Visa V 70.19 70.28 67.03 67.20 14.8M
ExxonMobil XOM 72.62 73.46 72.40 72.60 14.5M
Johnson & Johnson JNJ 90.70 92.07 89.90 91.37 14.2M
Bristol-Myers Squibb BMY 59.80 59.93 57.03 57.46 10.9M
Chevron CVX 76.66 76.93 75.75 75.77 10.5M
Wal-Mart Stores WMT 63.60 63.95 63.48 63.66 9.26M
Procter & Gamble PG 72.31 72.67 71.75 71.77 9.07M
Schlumberger SLB 71.65 71.72 69.32 69.37 9.03M
Walt Disney & Co. DIS 99.90 100.39 98.30 98.49 8.19M
ConocoPhillips COP 46.44 47.05 45.84 45.85 7.93M
Altria MO 54.34 55.50 54.30 54.63 7.85M
Amgen AMGN 137.99 138.19 130.09 132.24 7.42M
McDonald's MCD 97.00 97.74 95.78 95.96 6.44M
Home Depot HD 116.53 117.38 113.85 114.10 5.92M
UnitedHealth Group UNH 115.55 115.82 111.01 112.70 5.63M
Union Pacific UNP 85.68 86.66 84.85 84.97 5.43M
Amazon AMZN 520.02 520.28 494.33 504.06 5.37M
United Technologies UTX 86.60 87.47 86.29 86.83 5.34M
Pepsico PEP 92.97 93.65 92.20 92.47 4.64M
International Business Machines IBM 144.42 145.38 142.47 142.52 4.29M
Berkshire Hathaway BRK.B 128.59 129.26 128.40 128.62 4.13M
Boeing BA 130.44 130.48 128.03 128.13 4.1M
3M MMM 138.30 139.70 138.30 138.38 3.43M
Alphabet GOOGL 639.05 642.85 617.84 624.25 2.36M
Exchange Rates of September 28, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.890 EUR 1 EUR = 1.124 USD
US Dollar Japanese Yen 1 USD = 119.916 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.659 GBP 1 GBP = 1.517 USD
US Dollar Australian Dollar 1 USD = 1.433 AUD 1 AUD = 0.698 USD
US Dollar Canadian Dollar 1 USD = 1.339 CAD 1 CAD = 0.747 USD
US Dollar Swiss Franc 1 USD = 0.974 CHF 1 CHF = 1.026 USD
US Dollar Chinese Yuan 1 USD = 6.369 CNY 1 CNY = 0.157 USD
US Dollar Mexican Peso 1 USD = 17.073 MXN 1 MXN = 0.059 USD
US Dollar Swidish Krona 1 USD = 8.457 SEK 1 SEK = 0.118 USD
Euro Japanese Yen 1 EUR = 134.720 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.741 GBP 1 GBP = 1.350 EUR
Euro Australian Dollar 1 EUR = 1.609 AUD 1 AUD = 0.621 EUR
Euro Canadian Dollar 1 EUR = 1.504 CAD 1 CAD = 0.665 EUR
Euro Swiss Franc 1 EUR = 1.095 CHF 1 CHF = 0.913 EUR
Euro Chinese Yuan 1 EUR = 7.177 CNY 1 CNY = 0.139 EUR
Euro Mexican Peso 1 EUR = 19.180 MXN 1 MXN = 0.052 EUR
Euro Swidish Krona 1 EUR = 9.501 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 181.818 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 83.333 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 89.286 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 123.457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.053 CNY 1 CNY = 18.797 JPY
Japanese Yen Mexican Peso 1 JPY = 0.142 MXN 1 MXN = 7.022 JPY
Japanese Yen Swidish Krona 1 JPY = 0.071 SEK 1 SEK = 14.184 JPY
Pound Sterling Australian Dollar 1 GBP = 2.173 AUD 1 AUD = 0.460 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.030 CAD 1 CAD = 0.493 GBP
Pound Sterling Swiss Franc 1 GBP = 1.478 CHF 1 CHF = 0.677 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.687 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 25.887 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 12.822 SEK 1 SEK = 0.078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.935 CAD 1 CAD = 1.070 AUD
Australian Dollar Swiss Franc 1 AUD = 0.680 CHF 1 CHF = 1.471 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.457 CNY 1 CNY = 0.224 AUD
Australian Dollar Mexican Peso 1 AUD = 11.919 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 5.900 SEK 1 SEK = 0.169 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.728 CHF 1 CHF = 1.374 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.771 CNY 1 CNY = 0.210 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.758 MXN 1 MXN = 0.078 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.313 SEK 1 SEK = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.554 CNY 1 CNY = 0.153 CHF
Swiss Franc Mexican Peso 1 CHF = 17.529 MXN 1 MXN = 0.057 CHF
Swiss Franc Swidish Krona 1 CHF = 8.674 SEK 1 SEK = 0.115 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.330 SEK 1 SEK = 0.752 CNY

See what else happened on September 28, 2015