Financial news on September 28th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 113.85 | 114.57 | 112.44 | 112.44 | 50.8M |
| General Electric | GE | 24.69 | 24.74 | 24.31 | 24.31 | 42.4M |
| Pfizer | PFE | 31.70 | 31.80 | 30.64 | 30.82 | 41.9M |
| Intel | INTC | 28.68 | 29.36 | 28.64 | 28.76 | 41.7M |
| FB | 92.08 | 92.29 | 88.18 | 89.21 | 40.9M | |
| AT&T Inc. | T | 32.26 | 32.34 | 31.88 | 31.90 | 35.8M |
| Microsoft | MSFT | 43.83 | 44.09 | 43.21 | 43.29 | 27.1M |
| Cisco Systems | CSCO | 25.83 | 26.02 | 25.59 | 25.66 | 26.9M |
| Gilead Sciences | GILD | 99.06 | 99.26 | 94.57 | 94.80 | 23.5M |
| Oracle Corp. | ORCL | 35.72 | 36.14 | 35.40 | 35.44 | 21.6M |
| Merck | MRK | 49.30 | 49.37 | 48.09 | 48.42 | 20M |
| Coca-Cola | KO | 39.52 | 39.82 | 39.33 | 39.53 | 19.3M |
| Abbott Laboratories | ABT | 40.74 | 40.74 | 39.00 | 39.06 | 17.1M |
| Comcast | CMCSA | 56.53 | 56.54 | 54.65 | 54.81 | 16.9M |
| Wells Fargo & Co. | WFC | 51.07 | 51.30 | 50.20 | 50.37 | 16.8M |
| JPMorgan Chase | JPM | 60.92 | 61.01 | 59.69 | 59.98 | 16.8M |
| General Motors | GM | 29.29 | 29.32 | 28.44 | 28.56 | 15.5M |
| Verizon Communications | VZ | 44.01 | 44.18 | 43.69 | 43.74 | 15.1M |
| HP Inc. | HPQ | 24.49 | 24.90 | 24.40 | 24.57 | 15M |
| Visa | V | 70.19 | 70.28 | 67.03 | 67.20 | 14.8M |
| ExxonMobil | XOM | 72.62 | 73.46 | 72.40 | 72.60 | 14.5M |
| Johnson & Johnson | JNJ | 90.70 | 92.07 | 89.90 | 91.37 | 14.2M |
| Bristol-Myers Squibb | BMY | 59.80 | 59.93 | 57.03 | 57.46 | 10.9M |
| Chevron | CVX | 76.66 | 76.93 | 75.75 | 75.77 | 10.5M |
| Wal-Mart Stores | WMT | 63.60 | 63.95 | 63.48 | 63.66 | 9.26M |
| Procter & Gamble | PG | 72.31 | 72.67 | 71.75 | 71.77 | 9.07M |
| Schlumberger | SLB | 71.65 | 71.72 | 69.32 | 69.37 | 9.03M |
| Walt Disney & Co. | DIS | 99.90 | 100.39 | 98.30 | 98.49 | 8.19M |
| ConocoPhillips | COP | 46.44 | 47.05 | 45.84 | 45.85 | 7.93M |
| Altria | MO | 54.34 | 55.50 | 54.30 | 54.63 | 7.85M |
| Amgen | AMGN | 137.99 | 138.19 | 130.09 | 132.24 | 7.42M |
| McDonald's | MCD | 97.00 | 97.74 | 95.78 | 95.96 | 6.44M |
| Home Depot | HD | 116.53 | 117.38 | 113.85 | 114.10 | 5.92M |
| UnitedHealth Group | UNH | 115.55 | 115.82 | 111.01 | 112.70 | 5.63M |
| Union Pacific | UNP | 85.68 | 86.66 | 84.85 | 84.97 | 5.43M |
| Amazon | AMZN | 520.02 | 520.28 | 494.33 | 504.06 | 5.37M |
| United Technologies | UTX | 86.60 | 87.47 | 86.29 | 86.83 | 5.34M |
| Pepsico | PEP | 92.97 | 93.65 | 92.20 | 92.47 | 4.64M |
| International Business Machines | IBM | 144.42 | 145.38 | 142.47 | 142.52 | 4.29M |
| Berkshire Hathaway | BRK.B | 128.59 | 129.26 | 128.40 | 128.62 | 4.13M |
| Boeing | BA | 130.44 | 130.48 | 128.03 | 128.13 | 4.1M |
| 3M | MMM | 138.30 | 139.70 | 138.30 | 138.38 | 3.43M |
| Alphabet | GOOGL | 639.05 | 642.85 | 617.84 | 624.25 | 2.36M |
Exchange Rates of September 28th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.890 EUR | 1 EUR = 1.124 USD |
| US Dollar | Japanese Yen | 1 USD = 119.916 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.659 GBP | 1 GBP = 1.517 USD |
| US Dollar | Australian Dollar | 1 USD = 1.433 AUD | 1 AUD = 0.698 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.339 CAD | 1 CAD = 0.747 USD |
| US Dollar | Swiss Franc | 1 USD = 0.974 CHF | 1 CHF = 1.026 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.369 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 17.073 MXN | 1 MXN = 0.059 USD |
| US Dollar | Swidish Krona | 1 USD = 8.457 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 134.720 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.741 GBP | 1 GBP = 1.350 EUR |
| Euro | Australian Dollar | 1 EUR = 1.609 AUD | 1 AUD = 0.621 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.504 CAD | 1 CAD = 0.665 EUR |
| Euro | Swiss Franc | 1 EUR = 1.095 CHF | 1 CHF = 0.913 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.177 CNY | 1 CNY = 0.139 EUR |
| Euro | Mexican Peso | 1 EUR = 19.180 MXN | 1 MXN = 0.052 EUR |
| Euro | Swidish Krona | 1 EUR = 9.501 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.797 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.142 MXN | 1 MXN = 7.022 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.184 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.173 AUD | 1 AUD = 0.460 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.030 CAD | 1 CAD = 0.493 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.478 CHF | 1 CHF = 0.677 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.687 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.887 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.822 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.935 CAD | 1 CAD = 1.070 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.680 CHF | 1 CHF = 1.471 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.457 CNY | 1 CNY = 0.224 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.919 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.900 SEK | 1 SEK = 0.169 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.728 CHF | 1 CHF = 1.374 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.771 CNY | 1 CNY = 0.210 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.758 MXN | 1 MXN = 0.078 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.313 SEK | 1 SEK = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.554 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.529 MXN | 1 MXN = 0.057 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.674 SEK | 1 SEK = 0.115 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.330 SEK | 1 SEK = 0.752 CNY |
See what else happened on September 28th, 2015