Financial news on April 29th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 19.04 | 19.49 | 19.03 | 19.49 | 70.1M |
| Pfizer | PFE | 16.63 | 17.01 | 16.63 | 16.86 | 67.5M |
| Intel | INTC | 23.33 | 23.51 | 23.30 | 23.49 | 59.1M |
| Microsoft | MSFT | 30.93 | 31.43 | 30.67 | 31.00 | 52.7M |
| Comcast | CMCSA | 18.84 | 20.09 | 18.84 | 20.00 | 48.1M |
| ExxonMobil | XOM | 68.45 | 69.66 | 68.24 | 68.66 | 47.2M |
| Cisco Systems | CSCO | 27.10 | 27.64 | 27.10 | 27.53 | 41.9M |
| JPMorgan Chase | JPM | 43.89 | 44.33 | 43.60 | 44.00 | 36.5M |
| Wells Fargo & Co. | WFC | 32.79 | 33.40 | 32.73 | 33.23 | 31M |
| Schlumberger | SLB | 72.27 | 73.99 | 71.30 | 73.15 | 28M |
| Procter & Gamble | PG | 62.28 | 62.97 | 60.83 | 62.20 | 27.3M |
| AT&T Inc. | T | 26.08 | 26.30 | 25.94 | 26.14 | 25.6M |
| Bristol-Myers Squibb | BMY | 25.28 | 25.93 | 25.00 | 25.37 | 20.7M |
| Apple | AAPL | 263.02 | 270.00 | 262.01 | 268.64 | 20M |
| HP Inc. | HPQ | 52.61 | 53.00 | 52.55 | 52.88 | 19.5M |
| Abbott Laboratories | ABT | 50.51 | 51.13 | 50.34 | 50.75 | 19.3M |
| Oracle Corp. | ORCL | 25.99 | 26.14 | 25.71 | 25.97 | 18.6M |
| Merck | MRK | 34.98 | 35.61 | 34.98 | 35.25 | 18.2M |
| ConocoPhillips | COP | 59.00 | 60.15 | 59.00 | 59.10 | 18M |
| Gilead Sciences | GILD | 40.76 | 41.08 | 40.32 | 40.40 | 16.8M |
| Home Depot | HD | 35.45 | 35.96 | 35.41 | 35.56 | 16.3M |
| Verizon Communications | VZ | 29.22 | 29.32 | 29.12 | 29.22 | 15.9M |
| UnitedHealth Group | UNH | 30.81 | 31.74 | 30.79 | 31.30 | 13.6M |
| Wal-Mart Stores | WMT | 53.66 | 54.23 | 53.55 | 53.70 | 13.3M |
| Chevron | CVX | 81.19 | 82.99 | 81.19 | 82.29 | 12.3M |
| Walt Disney & Co. | DIS | 36.50 | 37.39 | 36.50 | 37.22 | 10.6M |
| Altria | MO | 21.08 | 21.30 | 21.07 | 21.18 | 10.3M |
| Coca-Cola | KO | 53.62 | 54.19 | 53.56 | 53.74 | 8.72M |
| Johnson & Johnson | JNJ | 64.85 | 65.34 | 64.85 | 65.01 | 7.93M |
| Pepsico | PEP | 64.95 | 65.50 | 64.83 | 65.20 | 7.71M |
| McDonald's | MCD | 70.58 | 71.70 | 70.58 | 71.52 | 7.36M |
| Visa | V | 93.77 | 94.60 | 92.10 | 92.82 | 7.35M |
| Amazon | AMZN | 140.09 | 142.45 | 139.79 | 141.73 | 6.31M |
| Alphabet | GOOGL | 533.37 | 536.50 | 526.67 | 532.00 | 6.11M |
| International Business Machines | IBM | 130.55 | 131.21 | 130.15 | 130.46 | 5.79M |
| 3M | MMM | 88.94 | 90.00 | 88.64 | 89.33 | 5.28M |
| Boeing | BA | 73.00 | 74.00 | 72.67 | 73.79 | 5.2M |
| United Technologies | UTX | 75.31 | 76.35 | 75.16 | 76.02 | 4.97M |
| Amgen | AMGN | 58.38 | 59.05 | 58.07 | 58.59 | 4.34M |
| Berkshire Hathaway | BRK.B | 77.71 | 78.14 | 77.64 | 78.09 | 4.33M |
| Union Pacific | UNP | 76.87 | 78.09 | 76.37 | 77.65 | 3.55M |
Exchange Rates of April 29th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94.020 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.006 CAD | 1 CAD = 0.994 USD |
| US Dollar | Swiss Franc | 1 USD = 1.083 CHF | 1 CHF = 0.923 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.826 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 124.510 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.864 GBP | 1 GBP = 1.158 EUR |
| Euro | Australian Dollar | 1 EUR = 1.428 AUD | 1 AUD = 0.700 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.332 CAD | 1 CAD = 0.751 EUR |
| Euro | Swiss Franc | 1 EUR = 1.434 CHF | 1 CHF = 0.697 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.044 CNY | 1 CNY = 0.111 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.693 GBP | 1 GBP = 1.444 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.144 AUD | 1 AUD = 0.874 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.069 CAD | 1 CAD = 0.936 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.151 CHF | 1 CHF = 0.869 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.653 AUD | 1 AUD = 0.605 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.542 CAD | 1 CAD = 0.648 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.661 CHF | 1 CHF = 0.602 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.461 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.933 CAD | 1 CAD = 1.072 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.004 CHF | 1 CHF = 0.996 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.334 CNY | 1 CNY = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.076 CHF | 1 CHF = 0.929 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.785 CNY | 1 CNY = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.305 CNY | 1 CNY = 0.159 CHF |
See what else happened on April 29th, 2010