Financial news on August 29, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13,48 14,36 13,48 14,20 61.3M
Intel INTC 16,58 17,45 16,51 17,14 50.5M
Microsoft MSFT 48,89 51,00 48,52 50,58 47.1M
Oracle Corp. ORCL 9,79 10,13 9,65 9,96 39.8M
General Electric GE 30,50 30,67 30,05 30,35 25.6M
Pfizer PFE 32,45 33,42 32,25 32,81 13.2M
HP Inc. HPQ 13,50 14,15 13,50 13,83 11.3M
Amgen AMGN 45,04 46,38 44,70 45,38 11.3M
ExxonMobil XOM 35,02 35,40 34,65 35,39 9.31M
Walt Disney & Co. DIS 15,10 15,97 14,86 15,77 8.82M
Wal-Mart Stores WMT 52,66 53,70 52,52 53,20 8.45M
Bristol-Myers Squibb BMY 24,50 25,03 23,78 24,29 8.16M
Home Depot HD 32,49 33,38 32,10 33,04 7.67M
Pepsico PEP 39,90 39,98 38,85 39,00 7.4M
JPMorgan Chase JPM 25,90 26,79 25,66 26,60 6.93M
Amazon AMZN 14,43 15,19 14,21 15,14 6.79M
AT&T Inc. T 25,20 26,30 25,18 25,80 6.6M
Abbott Laboratories ABT 39,25 40,80 38,96 40,47 6.19M
International Business Machines IBM 75,60 77,35 75,15 76,62 5.86M
Altria MO 49,35 49,94 49,11 49,43 5.64M
Verizon Communications VZ 30,25 31,14 30,02 30,90 5.31M
Johnson & Johnson JNJ 53,85 54,67 53,65 54,16 5.09M
Merck MRK 49,76 51,50 49,76 50,74 4.06M
Procter & Gamble PG 89,10 89,40 87,70 87,87 3.98M
Wells Fargo & Co. WFC 51,60 52,04 51,30 51,65 3.91M
McDonald's MCD 23,58 24,11 23,26 23,81 3.71M
Coca-Cola KO 50,65 51,28 50,00 50,40 3.65M
Boeing BA 36,73 37,80 36,33 37,17 3.63M
Gilead Sciences GILD 32,79 34,00 31,88 33,96 3.08M
Apple AAPL 14,65 15,08 14,51 14,70 2.93M
Chevron CVX 76,25 76,75 75,27 76,07 2.75M
United Technologies UTX 58,50 59,48 57,39 58,76 2.49M
ConocoPhillips COP 51,30 51,60 50,52 51,55 2.44M
Schlumberger SLB 42,55 43,83 42,24 42,90 2.4M
3M MMM 124,20 125,80 123,40 124,70 1.91M
UnitedHealth Group UNH 86,16 87,85 85,79 87,31 1.36M
Union Pacific UNP 59,95 60,98 59,60 59,93 1.27M
Comcast CMCSA 23,96 25,53 23,96 25,26 122K
Berkshire Hathaway BRK.B 2460,00 2486,00 2436,00 2473,00 9.8K
Exchange Rates of August 29, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118,260 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,558 CAD 1 CAD = 0,642 USD
US Dollar Swiss Franc 1 USD = 1,495 CHF 1 CHF = 0,669 USD
Euro Japanese Yen 1 EUR = 116,320 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,635 GBP 1 GBP = 1,574 EUR
Euro Australian Dollar 1 EUR = 1,783 AUD 1 AUD = 0,561 EUR
Euro Canadian Dollar 1 EUR = 1,533 CAD 1 CAD = 0,652 EUR
Euro Swiss Franc 1 EUR = 1,471 CHF 1 CHF = 0,680 EUR
Japanese Yen Pound Sterling 1 JPY = 0,550 GBP 1 GBP = 1,818 JPY
Japanese Yen Swiss Franc 1 JPY = 1,260 CHF 1 CHF = 0,794 JPY
Pound Sterling Australian Dollar 1 GBP = 2,806 AUD 1 AUD = 0,356 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,411 CAD 1 CAD = 0,415 GBP
Pound Sterling Swiss Franc 1 GBP = 2,311 CHF 1 CHF = 0,433 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,859 CAD 1 CAD = 1,164 AUD
Australian Dollar Swiss Franc 1 AUD = 0,825 CHF 1 CHF = 1,213 AUD

See what else happened on August 29, 2002