Financial news on August 29, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13,4814,3613,4814,2061.3M
IntelINTC16,5817,4516,5117,1450.5M
MicrosoftMSFT48,8951,0048,5250,5847.1M
Oracle Corp.ORCL9,7910,139,659,9639.8M
General ElectricGE30,5030,6730,0530,3525.6M
PfizerPFE32,4533,4232,2532,8113.2M
HP Inc.HPQ13,5014,1513,5013,8311.3M
AmgenAMGN45,0446,3844,7045,3811.3M
ExxonMobilXOM35,0235,4034,6535,399.31M
Walt Disney & Co.DIS15,1015,9714,8615,778.82M
Wal-Mart StoresWMT52,6653,7052,5253,208.45M
Bristol-Myers SquibbBMY24,5025,0323,7824,298.16M
Home DepotHD32,4933,3832,1033,047.67M
PepsicoPEP39,9039,9838,8539,007.4M
JPMorgan ChaseJPM25,9026,7925,6626,606.93M
AmazonAMZN14,4315,1914,2115,146.79M
AT&T Inc.T25,2026,3025,1825,806.6M
Abbott LaboratoriesABT39,2540,8038,9640,476.19M
International Business MachinesIBM75,6077,3575,1576,625.86M
AltriaMO49,3549,9449,1149,435.64M
Verizon CommunicationsVZ30,2531,1430,0230,905.31M
Johnson & JohnsonJNJ53,8554,6753,6554,165.09M
MerckMRK49,7651,5049,7650,744.06M
Procter & GamblePG89,1089,4087,7087,873.98M
Wells Fargo & Co.WFC51,6052,0451,3051,653.91M
McDonald'sMCD23,5824,1123,2623,813.71M
Coca-ColaKO50,6551,2850,0050,403.65M
BoeingBA36,7337,8036,3337,173.63M
Gilead SciencesGILD32,7934,0031,8833,963.08M
AppleAAPL14,6515,0814,5114,702.93M
ChevronCVX76,2576,7575,2776,072.75M
United TechnologiesUTX58,5059,4857,3958,762.49M
ConocoPhillipsCOP51,3051,6050,5251,552.44M
SchlumbergerSLB42,5543,8342,2442,902.4M
3MMMM124,20125,80123,40124,701.91M
UnitedHealth GroupUNH86,1687,8585,7987,311.36M
Union PacificUNP59,9560,9859,6059,931.27M
ComcastCMCSA23,9625,5323,9625,26122K
Berkshire HathawayBRK.B2460,002486,002436,002473,009.8K
Exchange Rates of August 29, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,260 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,558 CAD1 CAD = 0,642 USD
US DollarSwiss Franc1 USD = 1,495 CHF1 CHF = 0,669 USD
EuroJapanese Yen1 EUR = 116,320 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,635 GBP1 GBP = 1,574 EUR
EuroAustralian Dollar1 EUR = 1,783 AUD1 AUD = 0,561 EUR
EuroCanadian Dollar1 EUR = 1,533 CAD1 CAD = 0,652 EUR
EuroSwiss Franc1 EUR = 1,471 CHF1 CHF = 0,680 EUR
Japanese YenPound Sterling1 JPY = 0,550 GBP1 GBP = 1,818 JPY
Japanese YenSwiss Franc1 JPY = 1,260 CHF1 CHF = 0,794 JPY
Pound SterlingAustralian Dollar1 GBP = 2,806 AUD1 AUD = 0,356 GBP
Pound SterlingCanadian Dollar1 GBP = 2,411 CAD1 CAD = 0,415 GBP
Pound SterlingSwiss Franc1 GBP = 2,311 CHF1 CHF = 0,433 GBP
Australian DollarCanadian Dollar1 AUD = 0,859 CAD1 CAD = 1,164 AUD
Australian DollarSwiss Franc1 AUD = 0,825 CHF1 CHF = 1,213 AUD

See what else happened on August 29, 2002