Financial news on August 29th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.48 | 14.36 | 13.48 | 14.20 | 61.3M |
| Intel | INTC | 16.58 | 17.45 | 16.51 | 17.14 | 50.5M |
| Microsoft | MSFT | 48.89 | 51.00 | 48.52 | 50.58 | 47.1M |
| Oracle Corp. | ORCL | 9.79 | 10.13 | 9.65 | 9.96 | 39.8M |
| General Electric | GE | 30.50 | 30.67 | 30.05 | 30.35 | 25.6M |
| Pfizer | PFE | 32.45 | 33.42 | 32.25 | 32.81 | 13.2M |
| HP Inc. | HPQ | 13.50 | 14.15 | 13.50 | 13.83 | 11.3M |
| Amgen | AMGN | 45.04 | 46.38 | 44.70 | 45.38 | 11.3M |
| ExxonMobil | XOM | 35.02 | 35.40 | 34.65 | 35.39 | 9.31M |
| Walt Disney & Co. | DIS | 15.10 | 15.97 | 14.86 | 15.77 | 8.82M |
| Wal-Mart Stores | WMT | 52.66 | 53.70 | 52.52 | 53.20 | 8.45M |
| Bristol-Myers Squibb | BMY | 24.50 | 25.03 | 23.78 | 24.29 | 8.16M |
| Home Depot | HD | 32.49 | 33.38 | 32.10 | 33.04 | 7.67M |
| Pepsico | PEP | 39.90 | 39.98 | 38.85 | 39.00 | 7.4M |
| JPMorgan Chase | JPM | 25.90 | 26.79 | 25.66 | 26.60 | 6.93M |
| Amazon | AMZN | 14.43 | 15.19 | 14.21 | 15.14 | 6.79M |
| AT&T Inc. | T | 25.20 | 26.30 | 25.18 | 25.80 | 6.6M |
| Abbott Laboratories | ABT | 39.25 | 40.80 | 38.96 | 40.47 | 6.19M |
| International Business Machines | IBM | 75.60 | 77.35 | 75.15 | 76.62 | 5.86M |
| Altria | MO | 49.35 | 49.94 | 49.11 | 49.43 | 5.64M |
| Verizon Communications | VZ | 30.25 | 31.14 | 30.02 | 30.90 | 5.31M |
| Johnson & Johnson | JNJ | 53.85 | 54.67 | 53.65 | 54.16 | 5.09M |
| Merck | MRK | 49.76 | 51.50 | 49.76 | 50.74 | 4.06M |
| Procter & Gamble | PG | 89.10 | 89.40 | 87.70 | 87.87 | 3.98M |
| Wells Fargo & Co. | WFC | 51.60 | 52.04 | 51.30 | 51.65 | 3.91M |
| McDonald's | MCD | 23.58 | 24.11 | 23.26 | 23.81 | 3.71M |
| Coca-Cola | KO | 50.65 | 51.28 | 50.00 | 50.40 | 3.65M |
| Boeing | BA | 36.73 | 37.80 | 36.33 | 37.17 | 3.63M |
| Gilead Sciences | GILD | 32.79 | 34.00 | 31.88 | 33.96 | 3.08M |
| Apple | AAPL | 14.65 | 15.08 | 14.51 | 14.70 | 2.93M |
| Chevron | CVX | 76.25 | 76.75 | 75.27 | 76.07 | 2.75M |
| United Technologies | UTX | 58.50 | 59.48 | 57.39 | 58.76 | 2.49M |
| ConocoPhillips | COP | 51.30 | 51.60 | 50.52 | 51.55 | 2.44M |
| Schlumberger | SLB | 42.55 | 43.83 | 42.24 | 42.90 | 2.4M |
| 3M | MMM | 124.20 | 125.80 | 123.40 | 124.70 | 1.91M |
| UnitedHealth Group | UNH | 86.16 | 87.85 | 85.79 | 87.31 | 1.36M |
| Union Pacific | UNP | 59.95 | 60.98 | 59.60 | 59.93 | 1.27M |
| Comcast | CMCSA | 23.96 | 25.53 | 23.96 | 25.26 | 122K |
| Berkshire Hathaway | BRK.B | 2460.00 | 2486.00 | 2436.00 | 2473.00 | 9.8K |
Exchange Rates of August 29th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.260 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.558 CAD | 1 CAD = 0.642 USD |
| US Dollar | Swiss Franc | 1 USD = 1.495 CHF | 1 CHF = 0.669 USD |
| Euro | Japanese Yen | 1 EUR = 116.320 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.635 GBP | 1 GBP = 1.574 EUR |
| Euro | Australian Dollar | 1 EUR = 1.783 AUD | 1 AUD = 0.561 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.533 CAD | 1 CAD = 0.652 EUR |
| Euro | Swiss Franc | 1 EUR = 1.471 CHF | 1 CHF = 0.680 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.806 AUD | 1 AUD = 0.356 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.411 CAD | 1 CAD = 0.415 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.311 CHF | 1 CHF = 0.433 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.859 CAD | 1 CAD = 1.164 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.825 CHF | 1 CHF = 1.213 AUD |
See what else happened on August 29th, 2002