Financial news on August 29th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.93 | 24.96 | 24.54 | 24.67 | 60.5M |
| Cisco Systems | CSCO | 19.22 | 19.26 | 19.00 | 19.20 | 29.8M |
| HP Inc. | HPQ | 16.86 | 17.09 | 16.82 | 16.94 | 23.5M |
| Coca-Cola | KO | 38.05 | 38.05 | 37.38 | 37.46 | 23.4M |
| Microsoft | MSFT | 30.65 | 30.75 | 30.44 | 30.65 | 23.3M |
| General Electric | GE | 20.82 | 20.95 | 20.81 | 20.82 | 19.9M |
| Pfizer | PFE | 23.91 | 24.11 | 23.80 | 23.96 | 18.4M |
| FB | 19.32 | 19.38 | 19.07 | 19.10 | 16.1M | |
| AT&T Inc. | T | 36.66 | 37.05 | 36.66 | 36.82 | 15.9M |
| Oracle Corp. | ORCL | 31.65 | 31.89 | 31.46 | 31.49 | 15.8M |
| JPMorgan Chase | JPM | 37.32 | 37.49 | 37.06 | 37.30 | 13.7M |
| Wells Fargo & Co. | WFC | 34.10 | 34.28 | 34.07 | 34.07 | 12.7M |
| General Motors | GM | 20.90 | 21.64 | 20.86 | 21.30 | 9.62M |
| Johnson & Johnson | JNJ | 67.28 | 67.83 | 67.06 | 67.37 | 9.61M |
| Verizon Communications | VZ | 42.72 | 43.34 | 42.70 | 43.09 | 9.27M |
| ExxonMobil | XOM | 88.07 | 88.19 | 87.74 | 87.90 | 8.38M |
| Bristol-Myers Squibb | BMY | 32.90 | 32.90 | 32.90 | 32.90 | 8.31M |
| Walt Disney & Co. | DIS | 49.64 | 50.17 | 49.59 | 50.04 | 7.69M |
| Merck | MRK | 42.95 | 43.24 | 42.69 | 43.06 | 7.61M |
| Altria | MO | 34.63 | 34.76 | 34.53 | 34.59 | 7.56M |
| Apple | AAPL | 675.25 | 677.67 | 672.60 | 673.47 | 7.24M |
| Comcast | CMCSA | 33.99 | 34.16 | 33.88 | 33.95 | 6.95M |
| Procter & Gamble | PG | 66.97 | 67.18 | 66.80 | 66.87 | 6.75M |
| ConocoPhillips | COP | 56.38 | 56.56 | 56.16 | 56.35 | 6.4M |
| Schlumberger | SLB | 74.40 | 74.40 | 72.87 | 72.96 | 6.01M |
| Alphabet | GOOGL | 677.37 | 688.99 | 676.15 | 688.01 | 5.97M |
| Abbott Laboratories | ABT | 65.82 | 66.00 | 65.61 | 65.61 | 5.66M |
| UnitedHealth Group | UNH | 54.53 | 54.97 | 54.37 | 54.64 | 4.61M |
| Home Depot | HD | 56.69 | 57.01 | 56.54 | 56.84 | 4.59M |
| Gilead Sciences | GILD | 57.65 | 58.01 | 57.36 | 57.76 | 4.4M |
| McDonald's | MCD | 89.09 | 89.81 | 89.01 | 89.65 | 4.29M |
| Wal-Mart Stores | WMT | 72.61 | 73.02 | 72.43 | 72.77 | 4.23M |
| Pepsico | PEP | 73.03 | 73.24 | 72.73 | 72.78 | 3.77M |
| Berkshire Hathaway | BRK.B | 84.58 | 84.81 | 84.13 | 84.55 | 3.6M |
| Chevron | CVX | 112.33 | 112.44 | 111.60 | 111.80 | 3.3M |
| Amgen | AMGN | 83.68 | 84.13 | 83.58 | 83.72 | 2.87M |
| Boeing | BA | 71.64 | 71.99 | 71.13 | 71.44 | 2.69M |
| United Technologies | UTX | 80.77 | 80.86 | 80.05 | 80.17 | 2.46M |
| Visa | V | 127.55 | 128.05 | 126.72 | 128.02 | 2.15M |
| International Business Machines | IBM | 195.13 | 196.04 | 194.90 | 195.08 | 2.14M |
| Amazon | AMZN | 246.78 | 247.61 | 244.59 | 247.12 | 1.77M |
| 3M | MMM | 92.50 | 92.80 | 92.30 | 92.43 | 1.74M |
| Union Pacific | UNP | 123.44 | 123.51 | 122.63 | 122.78 | 1.64M |
Exchange Rates of August 29th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.690 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.989 CAD | 1 CAD = 1.011 USD |
| US Dollar | Swiss Franc | 1 USD = 0.958 CHF | 1 CHF = 1.044 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.351 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 98.560 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.792 GBP | 1 GBP = 1.263 EUR |
| Euro | Australian Dollar | 1 EUR = 1.211 AUD | 1 AUD = 0.826 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.240 CAD | 1 CAD = 0.807 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.959 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.803 GBP | 1 GBP = 1.246 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.228 AUD | 1 AUD = 0.815 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.257 CAD | 1 CAD = 0.796 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.218 CHF | 1 CHF = 0.821 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.530 AUD | 1 AUD = 0.654 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.566 CAD | 1 CAD = 0.639 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.517 CHF | 1 CHF = 0.659 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.055 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.023 CAD | 1 CAD = 0.977 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.991 CHF | 1 CHF = 1.009 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.576 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.968 CHF | 1 CHF = 1.033 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.420 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.627 CNY | 1 CNY = 0.151 CHF |
See what else happened on August 29th, 2012