Financial news on August 29, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC24.9324.9624.5424.6760.5M
Cisco SystemsCSCO19.2219.2619.0019.2029.8M
HP Inc.HPQ16.8617.0916.8216.9423.5M
Coca-ColaKO38.0538.0537.3837.4623.4M
MicrosoftMSFT30.6530.7530.4430.6523.3M
General ElectricGE20.8220.9520.8120.8219.9M
PfizerPFE23.9124.1123.8023.9618.4M
FacebookFB19.3219.3819.0719.1016.1M
AT&T Inc.T36.6637.0536.6636.8215.9M
Oracle Corp.ORCL31.6531.8931.4631.4915.8M
JPMorgan ChaseJPM37.3237.4937.0637.3013.7M
Wells Fargo & Co.WFC34.1034.2834.0734.0712.7M
General MotorsGM20.9021.6420.8621.309.62M
Johnson & JohnsonJNJ67.2867.8367.0667.379.61M
Verizon CommunicationsVZ42.7243.3442.7043.099.27M
ExxonMobilXOM88.0788.1987.7487.908.38M
Bristol-Myers SquibbBMY32.9032.9032.9032.908.31M
Walt Disney & Co.DIS49.6450.1749.5950.047.69M
MerckMRK42.9543.2442.6943.067.61M
AltriaMO34.6334.7634.5334.597.56M
AppleAAPL675.25677.67672.60673.477.24M
ComcastCMCSA33.9934.1633.8833.956.95M
Procter & GamblePG66.9767.1866.8066.876.75M
ConocoPhillipsCOP56.3856.5656.1656.356.4M
SchlumbergerSLB74.4074.4072.8772.966.01M
AlphabetGOOGL677.37688.99676.15688.015.97M
Abbott LaboratoriesABT65.8266.0065.6165.615.66M
UnitedHealth GroupUNH54.5354.9754.3754.644.61M
Home DepotHD56.6957.0156.5456.844.59M
Gilead SciencesGILD57.6558.0157.3657.764.4M
McDonald'sMCD89.0989.8189.0189.654.29M
Wal-Mart StoresWMT72.6173.0272.4372.774.23M
PepsicoPEP73.0373.2472.7372.783.77M
Berkshire HathawayBRK.B84.5884.8184.1384.553.6M
ChevronCVX112.33112.44111.60111.803.3M
AmgenAMGN83.6884.1383.5883.722.87M
BoeingBA71.6471.9971.1371.442.69M
United TechnologiesUTX80.7780.8680.0580.172.46M
VisaV127.55128.05126.72128.022.15M
International Business MachinesIBM195.13196.04194.90195.082.14M
AmazonAMZN246.78247.61244.59247.121.77M
3MMMM92.5092.8092.3092.431.74M
Union PacificUNP123.44123.51122.63122.781.64M
Exchange Rates of August 29, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.690 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.989 CAD1 CAD = 1.011 USD
US DollarSwiss Franc1 USD = 0.958 CHF1 CHF = 1.044 USD
US DollarChinese Yuan1 USD = 6.351 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 98.560 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.792 GBP1 GBP = 1.263 EUR
EuroAustralian Dollar1 EUR = 1.211 AUD1 AUD = 0.826 EUR
EuroCanadian Dollar1 EUR = 1.240 CAD1 CAD = 0.807 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 7.959 CNY1 CNY = 0.126 EUR
Japanese YenPound Sterling1 JPY = 0.803 GBP1 GBP = 1.246 JPY
Japanese YenAustralian Dollar1 JPY = 1.228 AUD1 AUD = 0.815 JPY
Japanese YenCanadian Dollar1 JPY = 1.257 CAD1 CAD = 0.796 JPY
Japanese YenSwiss Franc1 JPY = 1.218 CHF1 CHF = 0.821 JPY
Pound SterlingAustralian Dollar1 GBP = 1.530 AUD1 AUD = 0.654 GBP
Pound SterlingCanadian Dollar1 GBP = 1.566 CAD1 CAD = 0.639 GBP
Pound SterlingSwiss Franc1 GBP = 1.517 CHF1 CHF = 0.659 GBP
Pound SterlingChinese Yuan1 GBP = 10.055 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 1.023 CAD1 CAD = 0.977 AUD
Australian DollarSwiss Franc1 AUD = 0.991 CHF1 CHF = 1.009 AUD
Australian DollarChinese Yuan1 AUD = 6.576 CNY1 CNY = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.968 CHF1 CHF = 1.033 CAD
Canadian DollarChinese Yuan1 CAD = 6.420 CNY1 CNY = 0.156 CAD
Swiss FrancChinese Yuan1 CHF = 6.627 CNY1 CNY = 0.151 CHF

See what else happened on August 29, 2012