Financial news on August 29, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 24.93 24.96 24.54 24.67 60.5M
Cisco Systems CSCO 19.22 19.26 19.00 19.20 29.8M
HP Inc. HPQ 16.86 17.09 16.82 16.94 23.5M
Coca-Cola KO 38.05 38.05 37.38 37.46 23.4M
Microsoft MSFT 30.65 30.75 30.44 30.65 23.3M
General Electric GE 20.82 20.95 20.81 20.82 19.9M
Pfizer PFE 23.91 24.11 23.80 23.96 18.4M
Facebook FB 19.32 19.38 19.07 19.10 16.1M
AT&T Inc. T 36.66 37.05 36.66 36.82 15.9M
Oracle Corp. ORCL 31.65 31.89 31.46 31.49 15.8M
JPMorgan Chase JPM 37.32 37.49 37.06 37.30 13.7M
Wells Fargo & Co. WFC 34.10 34.28 34.07 34.07 12.7M
General Motors GM 20.90 21.64 20.86 21.30 9.62M
Johnson & Johnson JNJ 67.28 67.83 67.06 67.37 9.61M
Verizon Communications VZ 42.72 43.34 42.70 43.09 9.27M
ExxonMobil XOM 88.07 88.19 87.74 87.90 8.38M
Bristol-Myers Squibb BMY 32.90 32.90 32.90 32.90 8.31M
Walt Disney & Co. DIS 49.64 50.17 49.59 50.04 7.69M
Merck MRK 42.95 43.24 42.69 43.06 7.61M
Altria MO 34.63 34.76 34.53 34.59 7.56M
Apple AAPL 675.25 677.67 672.60 673.47 7.24M
Comcast CMCSA 33.99 34.16 33.88 33.95 6.95M
Procter & Gamble PG 66.97 67.18 66.80 66.87 6.75M
ConocoPhillips COP 56.38 56.56 56.16 56.35 6.4M
Schlumberger SLB 74.40 74.40 72.87 72.96 6.01M
Alphabet GOOGL 677.37 688.99 676.15 688.01 5.97M
Abbott Laboratories ABT 65.82 66.00 65.61 65.61 5.66M
UnitedHealth Group UNH 54.53 54.97 54.37 54.64 4.61M
Home Depot HD 56.69 57.01 56.54 56.84 4.59M
Gilead Sciences GILD 57.65 58.01 57.36 57.76 4.4M
McDonald's MCD 89.09 89.81 89.01 89.65 4.29M
Wal-Mart Stores WMT 72.61 73.02 72.43 72.77 4.23M
Pepsico PEP 73.03 73.24 72.73 72.78 3.77M
Berkshire Hathaway BRK.B 84.58 84.81 84.13 84.55 3.6M
Chevron CVX 112.33 112.44 111.60 111.80 3.3M
Amgen AMGN 83.68 84.13 83.58 83.72 2.87M
Boeing BA 71.64 71.99 71.13 71.44 2.69M
United Technologies UTX 80.77 80.86 80.05 80.17 2.46M
Visa V 127.55 128.05 126.72 128.02 2.15M
International Business Machines IBM 195.13 196.04 194.90 195.08 2.14M
Amazon AMZN 246.78 247.61 244.59 247.12 1.77M
3M MMM 92.50 92.80 92.30 92.43 1.74M
Union Pacific UNP 123.44 123.51 122.63 122.78 1.64M
Exchange Rates of August 29, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78.690 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.989 CAD 1 CAD = 1.011 USD
US Dollar Swiss Franc 1 USD = 0.958 CHF 1 CHF = 1.044 USD
US Dollar Chinese Yuan 1 USD = 6.351 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 98.560 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.792 GBP 1 GBP = 1.263 EUR
Euro Australian Dollar 1 EUR = 1.211 AUD 1 AUD = 0.826 EUR
Euro Canadian Dollar 1 EUR = 1.240 CAD 1 CAD = 0.807 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 7.959 CNY 1 CNY = 0.126 EUR
Japanese Yen Pound Sterling 1 JPY = 0.803 GBP 1 GBP = 1.246 JPY
Japanese Yen Australian Dollar 1 JPY = 1.228 AUD 1 AUD = 0.815 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.257 CAD 1 CAD = 0.796 JPY
Japanese Yen Swiss Franc 1 JPY = 1.218 CHF 1 CHF = 0.821 JPY
Pound Sterling Australian Dollar 1 GBP = 1.530 AUD 1 AUD = 0.654 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.566 CAD 1 CAD = 0.639 GBP
Pound Sterling Swiss Franc 1 GBP = 1.517 CHF 1 CHF = 0.659 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.055 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.023 CAD 1 CAD = 0.977 AUD
Australian Dollar Swiss Franc 1 AUD = 0.991 CHF 1 CHF = 1.009 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.576 CNY 1 CNY = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.968 CHF 1 CHF = 1.033 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.420 CNY 1 CNY = 0.156 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.627 CNY 1 CNY = 0.151 CHF

See what else happened on August 29, 2012