Financial news on August 29, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 106,62 107,44 106,29 106,82 25M
General Electric GE 31,18 31,45 31,17 31,36 21.2M
Wells Fargo & Co. WFC 48,75 49,75 48,69 49,56 21.2M
Cisco Systems CSCO 31,43 31,70 31,41 31,58 21.1M
Microsoft MSFT 58,18 58,60 58,10 58,10 16.4M
Facebook FB 124,35 126,73 124,35 126,54 15.9M
Gilead Sciences GILD 79,65 79,70 77,63 78,17 15.4M
Intel INTC 35,48 35,67 35,15 35,55 15.3M
Pfizer PFE 34,94 35,17 34,82 35,11 15.1M
JPMorgan Chase JPM 66,49 67,10 66,46 66,95 14.6M
AT&T Inc. T 40,80 41,05 40,72 41,00 12.9M
Verizon Communications VZ 52,36 52,69 52,16 52,50 12M
Coca-Cola KO 43,34 43,61 43,33 43,54 9.54M
Abbott Laboratories ABT 43,00 43,57 42,95 43,25 9.22M
Oracle Corp. ORCL 41,48 41,53 41,26 41,31 9.17M
Procter & Gamble PG 87,39 88,40 87,32 88,30 8.93M
HP Inc. HPQ 14,41 14,58 14,39 14,43 8.02M
Walt Disney & Co. DIS 95,07 95,32 94,46 94,87 7.9M
General Motors GM 31,78 31,96 31,57 31,81 7.71M
Wal-Mart Stores WMT 71,14 71,66 71,10 71,40 7.47M
ExxonMobil XOM 87,04 87,92 87,04 87,84 7.03M
Bristol-Myers Squibb BMY 58,89 59,14 58,46 58,76 6.57M
Comcast CMCSA 65,67 65,99 65,56 65,66 5.82M
Merck MRK 62,92 63,29 62,64 63,01 5.58M
Johnson & Johnson JNJ 119,30 120,13 119,06 119,92 5.07M
McDonald's MCD 114,60 115,65 114,50 115,42 4.98M
Visa V 80,54 80,99 80,54 80,87 4.76M
ConocoPhillips COP 42,18 42,47 42,02 42,35 4.46M
Chevron CVX 101,24 102,23 101,00 102,05 4.02M
Altria MO 65,83 66,14 65,72 66,10 3.62M
Schlumberger SLB 80,61 81,50 80,61 81,14 3.36M
Home Depot HD 134,86 135,30 134,58 135,25 3.23M
Union Pacific UNP 94,86 96,18 94,41 96,06 2.75M
Berkshire Hathaway BRK.B 148,23 149,68 148,00 149,30 2.73M
Pepsico PEP 107,50 108,01 107,40 107,99 2.58M
Amgen AMGN 172,37 172,50 171,12 171,51 2.51M
International Business Machines IBM 158,83 160,21 158,50 159,72 2.48M
Boeing BA 132,72 133,58 132,32 132,90 2.38M
UnitedHealth Group UNH 137,20 138,04 136,48 137,27 2.32M
Amazon AMZN 768,72 774,98 768,60 771,29 2.2M
United Technologies UTX 107,58 108,15 107,43 107,97 1.79M
3M MMM 179,86 180,70 179,28 180,50 1.05M
Alphabet GOOGL 793,05 798,52 790,32 795,82 774K
Exchange Rates of August 29, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,894 EUR 1 EUR = 1,119 USD
US Dollar Japanese Yen 1 USD = 101,999 JPY 1 JPY = 0,010 USD
US Dollar Pound Sterling 1 USD = 0,763 GBP 1 GBP = 1,311 USD
US Dollar Australian Dollar 1 USD = 1,320 AUD 1 AUD = 0,758 USD
US Dollar Canadian Dollar 1 USD = 1,302 CAD 1 CAD = 0,768 USD
US Dollar Swiss Franc 1 USD = 0,978 CHF 1 CHF = 1,022 USD
US Dollar Chinese Yuan 1 USD = 6,680 CNY 1 CNY = 0,150 USD
US Dollar Mexican Peso 1 USD = 18,630 MXN 1 MXN = 0,054 USD
US Dollar Swidish Krona 1 USD = 8,464 SEK 1 SEK = 0,118 USD
Euro Japanese Yen 1 EUR = 114,110 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,854 GBP 1 GBP = 1,172 EUR
Euro Australian Dollar 1 EUR = 1,477 AUD 1 AUD = 0,677 EUR
Euro Canadian Dollar 1 EUR = 1,456 CAD 1 CAD = 0,687 EUR
Euro Swiss Franc 1 EUR = 1,094 CHF 1 CHF = 0,914 EUR
Euro Chinese Yuan 1 EUR = 7,472 CNY 1 CNY = 0,134 EUR
Euro Mexican Peso 1 EUR = 20,838 MXN 1 MXN = 0,048 EUR
Euro Swidish Krona 1 EUR = 9,469 SEK 1 SEK = 0,106 EUR
Japanese Yen Pound Sterling 1 JPY = 0,008 GBP 1 GBP = 133,333 JPY
Japanese Yen Australian Dollar 1 JPY = 0,013 AUD 1 AUD = 77,519 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,013 CAD 1 CAD = 78,125 JPY
Japanese Yen Swiss Franc 1 JPY = 0,010 CHF 1 CHF = 104,167 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,066 CNY 1 CNY = 15,267 JPY
Japanese Yen Mexican Peso 1 JPY = 0,183 MXN 1 MXN = 5,476 JPY
Japanese Yen Swidish Krona 1 JPY = 0,083 SEK 1 SEK = 12,063 JPY
Pound Sterling Australian Dollar 1 GBP = 1,730 AUD 1 AUD = 0,578 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,706 CAD 1 CAD = 0,586 GBP
Pound Sterling Swiss Franc 1 GBP = 1,282 CHF 1 CHF = 0,780 GBP
Pound Sterling Chinese Yuan 1 GBP = 8,757 CNY 1 CNY = 0,114 GBP
Pound Sterling Mexican Peso 1 GBP = 24,409 MXN 1 MXN = 0,041 GBP
Pound Sterling Swidish Krona 1 GBP = 11,090 SEK 1 SEK = 0,090 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,986 CAD 1 CAD = 1,015 AUD
Australian Dollar Swiss Franc 1 AUD = 0,741 CHF 1 CHF = 1,350 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,062 CNY 1 CNY = 0,198 AUD
Australian Dollar Mexican Peso 1 AUD = 14,109 MXN 1 MXN = 0,071 AUD
Australian Dollar Swidish Krona 1 AUD = 6,410 SEK 1 SEK = 0,156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,751 CHF 1 CHF = 1,331 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,134 CNY 1 CNY = 0,195 CAD
Canadian Dollar Mexican Peso 1 CAD = 14,309 MXN 1 MXN = 0,070 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,501 SEK 1 SEK = 0,154 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,830 CNY 1 CNY = 0,146 CHF
Swiss Franc Mexican Peso 1 CHF = 19,040 MXN 1 MXN = 0,053 CHF
Swiss Franc Swidish Krona 1 CHF = 8,643 SEK 1 SEK = 0,116 CHF

See what else happened on August 29, 2016