Financial news on August 29th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 106.62 | 107.44 | 106.29 | 106.82 | 25M |
| General Electric | GE | 31.18 | 31.45 | 31.17 | 31.36 | 21.2M |
| Wells Fargo & Co. | WFC | 48.75 | 49.75 | 48.69 | 49.56 | 21.2M |
| Cisco Systems | CSCO | 31.43 | 31.70 | 31.41 | 31.58 | 21.1M |
| Microsoft | MSFT | 58.18 | 58.60 | 58.10 | 58.10 | 16.4M |
| FB | 124.35 | 126.73 | 124.35 | 126.54 | 15.9M | |
| Gilead Sciences | GILD | 79.65 | 79.70 | 77.63 | 78.17 | 15.4M |
| Intel | INTC | 35.48 | 35.67 | 35.15 | 35.55 | 15.3M |
| Pfizer | PFE | 34.94 | 35.17 | 34.82 | 35.11 | 15.1M |
| JPMorgan Chase | JPM | 66.49 | 67.10 | 66.46 | 66.95 | 14.6M |
| AT&T Inc. | T | 40.80 | 41.05 | 40.72 | 41.00 | 12.9M |
| Verizon Communications | VZ | 52.36 | 52.69 | 52.16 | 52.50 | 12M |
| Coca-Cola | KO | 43.34 | 43.61 | 43.33 | 43.54 | 9.54M |
| Abbott Laboratories | ABT | 43.00 | 43.57 | 42.95 | 43.25 | 9.22M |
| Oracle Corp. | ORCL | 41.48 | 41.53 | 41.26 | 41.31 | 9.17M |
| Procter & Gamble | PG | 87.39 | 88.40 | 87.32 | 88.30 | 8.93M |
| HP Inc. | HPQ | 14.41 | 14.58 | 14.39 | 14.43 | 8.02M |
| Walt Disney & Co. | DIS | 95.07 | 95.32 | 94.46 | 94.87 | 7.9M |
| General Motors | GM | 31.78 | 31.96 | 31.57 | 31.81 | 7.71M |
| Wal-Mart Stores | WMT | 71.14 | 71.66 | 71.10 | 71.40 | 7.47M |
| ExxonMobil | XOM | 87.04 | 87.92 | 87.04 | 87.84 | 7.03M |
| Bristol-Myers Squibb | BMY | 58.89 | 59.14 | 58.46 | 58.76 | 6.57M |
| Comcast | CMCSA | 65.67 | 65.99 | 65.56 | 65.66 | 5.82M |
| Merck | MRK | 62.92 | 63.29 | 62.64 | 63.01 | 5.58M |
| Johnson & Johnson | JNJ | 119.30 | 120.13 | 119.06 | 119.92 | 5.07M |
| McDonald's | MCD | 114.60 | 115.65 | 114.50 | 115.42 | 4.98M |
| Visa | V | 80.54 | 80.99 | 80.54 | 80.87 | 4.76M |
| ConocoPhillips | COP | 42.18 | 42.47 | 42.02 | 42.35 | 4.46M |
| Chevron | CVX | 101.24 | 102.23 | 101.00 | 102.05 | 4.02M |
| Altria | MO | 65.83 | 66.14 | 65.72 | 66.10 | 3.62M |
| Schlumberger | SLB | 80.61 | 81.50 | 80.61 | 81.14 | 3.36M |
| Home Depot | HD | 134.86 | 135.30 | 134.58 | 135.25 | 3.23M |
| Union Pacific | UNP | 94.86 | 96.18 | 94.41 | 96.06 | 2.75M |
| Berkshire Hathaway | BRK.B | 148.23 | 149.68 | 148.00 | 149.30 | 2.73M |
| Pepsico | PEP | 107.50 | 108.01 | 107.40 | 107.99 | 2.58M |
| Amgen | AMGN | 172.37 | 172.50 | 171.12 | 171.51 | 2.51M |
| International Business Machines | IBM | 158.83 | 160.21 | 158.50 | 159.72 | 2.48M |
| Boeing | BA | 132.72 | 133.58 | 132.32 | 132.90 | 2.38M |
| UnitedHealth Group | UNH | 137.20 | 138.04 | 136.48 | 137.27 | 2.32M |
| Amazon | AMZN | 768.72 | 774.98 | 768.60 | 771.29 | 2.2M |
| United Technologies | UTX | 107.58 | 108.15 | 107.43 | 107.97 | 1.79M |
| 3M | MMM | 179.86 | 180.70 | 179.28 | 180.50 | 1.05M |
| Alphabet | GOOGL | 793.05 | 798.52 | 790.32 | 795.82 | 774K |
Exchange Rates of August 29th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.894 EUR | 1 EUR = 1.119 USD |
| US Dollar | Japanese Yen | 1 USD = 101.999 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.763 GBP | 1 GBP = 1.311 USD |
| US Dollar | Australian Dollar | 1 USD = 1.320 AUD | 1 AUD = 0.758 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.302 CAD | 1 CAD = 0.768 USD |
| US Dollar | Swiss Franc | 1 USD = 0.978 CHF | 1 CHF = 1.022 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.680 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 18.630 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.464 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 114.110 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.854 GBP | 1 GBP = 1.172 EUR |
| Euro | Australian Dollar | 1 EUR = 1.477 AUD | 1 AUD = 0.677 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.456 CAD | 1 CAD = 0.687 EUR |
| Euro | Swiss Franc | 1 EUR = 1.094 CHF | 1 CHF = 0.914 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.472 CNY | 1 CNY = 0.134 EUR |
| Euro | Mexican Peso | 1 EUR = 20.838 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.469 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 133.333 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 77.519 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.125 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 104.167 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.066 CNY | 1 CNY = 15.267 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.183 MXN | 1 MXN = 5.476 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.083 SEK | 1 SEK = 12.063 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.730 AUD | 1 AUD = 0.578 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.706 CAD | 1 CAD = 0.586 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.282 CHF | 1 CHF = 0.780 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.757 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.409 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.090 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.986 CAD | 1 CAD = 1.015 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.741 CHF | 1 CHF = 1.350 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.062 CNY | 1 CNY = 0.198 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.109 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.410 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.751 CHF | 1 CHF = 1.331 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.134 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.309 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.501 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.830 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.040 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.643 SEK | 1 SEK = 0.116 CHF |
See what else happened on August 29th, 2016