Financial news on August 29th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 160.10 | 163.12 | 160.00 | 162.91 | 29.3M |
| General Electric | GE | 24.33 | 24.46 | 24.28 | 24.44 | 23.9M |
| Cisco Systems | CSCO | 31.26 | 31.63 | 31.19 | 31.48 | 16.2M |
| Intel | INTC | 34.51 | 34.75 | 34.46 | 34.73 | 15.6M |
| Pfizer | PFE | 33.43 | 33.55 | 33.24 | 33.50 | 12.2M |
| Microsoft | MSFT | 72.25 | 73.16 | 72.05 | 73.05 | 11.3M |
| FB | 165.25 | 168.43 | 165.00 | 168.05 | 11M | |
| JPMorgan Chase | JPM | 90.45 | 91.31 | 90.31 | 91.10 | 10.8M |
| Wells Fargo & Co. | WFC | 51.21 | 51.50 | 51.13 | 51.42 | 10.6M |
| Gilead Sciences | GILD | 74.29 | 75.80 | 74.22 | 75.74 | 10.4M |
| AT&T Inc. | T | 37.75 | 38.03 | 37.75 | 37.85 | 9.55M |
| HP Inc. | HPQ | 19.04 | 19.25 | 18.96 | 19.21 | 9.2M |
| Comcast | CMCSA | 40.17 | 40.42 | 40.08 | 40.16 | 9.1M |
| Coca-Cola | KO | 45.40 | 45.57 | 45.25 | 45.45 | 7.74M |
| Wal-Mart Stores | WMT | 77.67 | 78.98 | 77.50 | 78.77 | 7.65M |
| Oracle Corp. | ORCL | 48.88 | 49.57 | 48.75 | 49.45 | 7.19M |
| Visa | V | 102.92 | 104.07 | 102.64 | 103.77 | 7.1M |
| ExxonMobil | XOM | 76.21 | 76.49 | 76.08 | 76.45 | 7.04M |
| Merck | MRK | 63.13 | 63.21 | 62.72 | 63.12 | 6.56M |
| Verizon Communications | VZ | 48.36 | 48.76 | 48.33 | 48.51 | 6.03M |
| Walt Disney & Co. | DIS | 102.00 | 102.99 | 101.82 | 102.57 | 6M |
| United Technologies | UTX | 115.06 | 118.74 | 114.44 | 118.70 | 5.54M |
| General Motors | GM | 35.35 | 35.55 | 35.21 | 35.52 | 5.52M |
| Home Depot | HD | 150.07 | 150.90 | 149.03 | 149.84 | 5.35M |
| ConocoPhillips | COP | 42.72 | 42.99 | 42.43 | 42.85 | 4.58M |
| Altria | MO | 63.62 | 64.39 | 63.61 | 63.81 | 4.32M |
| Abbott Laboratories | ABT | 49.91 | 50.28 | 49.49 | 50.15 | 4.12M |
| Schlumberger | SLB | 63.26 | 63.62 | 62.81 | 63.50 | 4.07M |
| Bristol-Myers Squibb | BMY | 58.35 | 59.02 | 58.18 | 58.86 | 3.98M |
| Procter & Gamble | PG | 92.48 | 92.69 | 92.24 | 92.32 | 3.63M |
| Boeing | BA | 237.21 | 241.17 | 236.08 | 240.49 | 3.53M |
| McDonald's | MCD | 159.20 | 159.76 | 158.73 | 159.38 | 3.27M |
| Johnson & Johnson | JNJ | 131.57 | 132.45 | 131.30 | 132.21 | 3.25M |
| Chevron | CVX | 107.43 | 108.05 | 107.04 | 107.86 | 3.22M |
| Union Pacific | UNP | 103.77 | 105.21 | 103.41 | 104.97 | 3.18M |
| International Business Machines | IBM | 142.10 | 143.43 | 141.90 | 143.14 | 3M |
| Amazon | AMZN | 940.00 | 956.00 | 936.33 | 954.06 | 2.85M |
| Berkshire Hathaway | BRK.B | 177.72 | 178.70 | 177.20 | 178.62 | 2.48M |
| Pepsico | PEP | 115.55 | 116.10 | 115.51 | 115.84 | 2.34M |
| UnitedHealth Group | UNH | 194.83 | 197.04 | 194.33 | 196.73 | 2.07M |
| Amgen | AMGN | 170.66 | 172.35 | 170.35 | 172.23 | 1.48M |
| Alphabet | GOOGL | 919.95 | 938.19 | 919.31 | 935.75 | 1.14M |
| 3M | MMM | 202.20 | 203.08 | 201.33 | 202.92 | 987K |
Exchange Rates of August 29th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.835 EUR | 1 EUR = 1.198 USD |
| US Dollar | Japanese Yen | 1 USD = 109.571 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.774 GBP | 1 GBP = 1.293 USD |
| US Dollar | Australian Dollar | 1 USD = 1.257 AUD | 1 AUD = 0.796 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.251 CAD | 1 CAD = 0.799 USD |
| US Dollar | Swiss Franc | 1 USD = 0.955 CHF | 1 CHF = 1.048 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.594 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 17.850 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 7.935 SEK | 1 SEK = 0.126 USD |
| Euro | Japanese Yen | 1 EUR = 131.202 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.926 GBP | 1 GBP = 1.080 EUR |
| Euro | Australian Dollar | 1 EUR = 1.505 AUD | 1 AUD = 0.664 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.498 CAD | 1 CAD = 0.668 EUR |
| Euro | Swiss Franc | 1 EUR = 1.143 CHF | 1 CHF = 0.875 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.898 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 21.373 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.502 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.639 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.163 MXN | 1 MXN = 6.139 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.812 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.625 AUD | 1 AUD = 0.615 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.617 CAD | 1 CAD = 0.618 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.234 CHF | 1 CHF = 0.810 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.524 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.069 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.258 SEK | 1 SEK = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.995 CAD | 1 CAD = 1.005 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.759 CHF | 1 CHF = 1.317 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.245 CNY | 1 CNY = 0.191 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.200 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.310 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.763 CHF | 1 CHF = 1.311 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.271 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.267 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.342 SEK | 1 SEK = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.906 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.702 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.309 SEK | 1 SEK = 0.120 CHF |
See what else happened on August 29th, 2017