Financial news on January 29, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.7619.9918.8419.0167.7M
IntelINTC33.8934.3032.5032.6844.7M
Oracle Corp.ORCL17.1017.1016.2916.5042.9M
General ElectricGE38.0038.2236.2236.4636.3M
MicrosoftMSFT63.9064.5061.9962.3229.3M
AmazonAMZN15.5415.5513.9714.2220.2M
JPMorgan ChaseJPM34.0634.6531.7032.0517.9M
International Business MachinesIBM108.15108.56102.41103.0014.5M
PfizerPFE41.6042.4640.8040.9814M
ExxonMobilXOM38.5038.9037.9537.9511.8M
AmgenAMGN56.3157.1554.0054.5011.8M
MerckMRK58.2558.8557.0957.5211.6M
AT&T Inc.T36.2037.2536.1036.109.52M
Abbott LaboratoriesABT56.8557.6356.0256.228.63M
Coca-ColaKO45.0045.1544.0044.007.99M
Bristol-Myers SquibbBMY45.9046.0044.9845.127.83M
Walt Disney & Co.DIS22.1822.2421.0221.757.71M
HP Inc.HPQ22.3222.4020.9020.947.58M
Wal-Mart StoresWMT59.0859.4857.9157.917.37M
Verizon CommunicationsVZ48.4548.4546.7646.827.05M
Wells Fargo & Co.WFC47.3047.4445.5045.726.99M
ChevronCVX87.7587.7684.6585.176.14M
AltriaMO49.8050.0049.7049.795.93M
Johnson & JohnsonJNJ57.9058.7456.8257.185.9M
Home DepotHD47.9748.5546.9047.005.72M
McDonald'sMCD26.2827.0025.8626.265.41M
PepsicoPEP48.5048.8647.4347.555.31M
AppleAAPL23.2223.5422.8523.074.29M
United TechnologiesUTX67.9067.9966.0066.003.05M
Procter & GamblePG79.1679.1677.4577.522.94M
UnitedHealth GroupUNH74.0074.4672.8072.952.93M
ConocoPhillipsCOP58.8058.8057.3157.562.77M
SchlumbergerSLB53.0053.1652.2652.532.65M
BoeingBA41.1741.2940.0940.232.64M
3MMMM110.50111.20108.30108.701.88M
Gilead SciencesGILD67.8068.4765.1865.751.35M
Union PacificUNP61.0861.1060.0060.05965K
ComcastCMCSA36.3436.3935.7335.87175K
Berkshire HathawayBRK.B2478.002478.002436.002459.006.2K
Exchange Rates of January 29, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 133.410 JPY1 JPY = 0.007 USD
US DollarCanadian Dollar1 USD = 1.593 CAD1 CAD = 0.628 USD
US DollarSwiss Franc1 USD = 1.702 CHF1 CHF = 0.588 USD
EuroJapanese Yen1 EUR = 115.320 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.612 GBP1 GBP = 1.635 EUR
EuroAustralian Dollar1 EUR = 1.670 AUD1 AUD = 0.599 EUR
EuroCanadian Dollar1 EUR = 1.378 CAD1 CAD = 0.726 EUR
EuroSwiss Franc1 EUR = 1.471 CHF1 CHF = 0.680 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.270 CHF1 CHF = 0.787 JPY
Pound SterlingAustralian Dollar1 GBP = 2.768 AUD1 AUD = 0.361 GBP
Pound SterlingCanadian Dollar1 GBP = 2.250 CAD1 CAD = 0.444 GBP
Pound SterlingSwiss Franc1 GBP = 2.404 CHF1 CHF = 0.416 GBP
Australian DollarCanadian Dollar1 AUD = 0.813 CAD1 CAD = 1.230 AUD
Australian DollarSwiss Franc1 AUD = 0.869 CHF1 CHF = 1.151 AUD

See what else happened on January 29, 2002