Financial news on January 29th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.76 | 19.99 | 18.84 | 19.01 | 67.7M |
| Intel | INTC | 33.89 | 34.30 | 32.50 | 32.68 | 44.7M |
| Oracle Corp. | ORCL | 17.10 | 17.10 | 16.29 | 16.50 | 42.9M |
| General Electric | GE | 38.00 | 38.22 | 36.22 | 36.46 | 36.3M |
| Microsoft | MSFT | 63.90 | 64.50 | 61.99 | 62.32 | 29.3M |
| Amazon | AMZN | 15.54 | 15.55 | 13.97 | 14.22 | 20.2M |
| JPMorgan Chase | JPM | 34.06 | 34.65 | 31.70 | 32.05 | 17.9M |
| International Business Machines | IBM | 108.15 | 108.56 | 102.41 | 103.00 | 14.5M |
| Pfizer | PFE | 41.60 | 42.46 | 40.80 | 40.98 | 14M |
| ExxonMobil | XOM | 38.50 | 38.90 | 37.95 | 37.95 | 11.8M |
| Amgen | AMGN | 56.31 | 57.15 | 54.00 | 54.50 | 11.8M |
| Merck | MRK | 58.25 | 58.85 | 57.09 | 57.52 | 11.6M |
| AT&T Inc. | T | 36.20 | 37.25 | 36.10 | 36.10 | 9.52M |
| Abbott Laboratories | ABT | 56.85 | 57.63 | 56.02 | 56.22 | 8.63M |
| Coca-Cola | KO | 45.00 | 45.15 | 44.00 | 44.00 | 7.99M |
| Bristol-Myers Squibb | BMY | 45.90 | 46.00 | 44.98 | 45.12 | 7.83M |
| Walt Disney & Co. | DIS | 22.18 | 22.24 | 21.02 | 21.75 | 7.71M |
| HP Inc. | HPQ | 22.32 | 22.40 | 20.90 | 20.94 | 7.58M |
| Wal-Mart Stores | WMT | 59.08 | 59.48 | 57.91 | 57.91 | 7.37M |
| Verizon Communications | VZ | 48.45 | 48.45 | 46.76 | 46.82 | 7.05M |
| Wells Fargo & Co. | WFC | 47.30 | 47.44 | 45.50 | 45.72 | 6.99M |
| Chevron | CVX | 87.75 | 87.76 | 84.65 | 85.17 | 6.14M |
| Altria | MO | 49.80 | 50.00 | 49.70 | 49.79 | 5.93M |
| Johnson & Johnson | JNJ | 57.90 | 58.74 | 56.82 | 57.18 | 5.9M |
| Home Depot | HD | 47.97 | 48.55 | 46.90 | 47.00 | 5.72M |
| McDonald's | MCD | 26.28 | 27.00 | 25.86 | 26.26 | 5.41M |
| Pepsico | PEP | 48.50 | 48.86 | 47.43 | 47.55 | 5.31M |
| Apple | AAPL | 23.22 | 23.54 | 22.85 | 23.07 | 4.29M |
| United Technologies | UTX | 67.90 | 67.99 | 66.00 | 66.00 | 3.05M |
| Procter & Gamble | PG | 79.16 | 79.16 | 77.45 | 77.52 | 2.94M |
| UnitedHealth Group | UNH | 74.00 | 74.46 | 72.80 | 72.95 | 2.93M |
| ConocoPhillips | COP | 58.80 | 58.80 | 57.31 | 57.56 | 2.77M |
| Schlumberger | SLB | 53.00 | 53.16 | 52.26 | 52.53 | 2.65M |
| Boeing | BA | 41.17 | 41.29 | 40.09 | 40.23 | 2.64M |
| 3M | MMM | 110.50 | 111.20 | 108.30 | 108.70 | 1.88M |
| Gilead Sciences | GILD | 67.80 | 68.47 | 65.18 | 65.75 | 1.35M |
| Union Pacific | UNP | 61.08 | 61.10 | 60.00 | 60.05 | 965K |
| Comcast | CMCSA | 36.34 | 36.39 | 35.73 | 35.87 | 175K |
| Berkshire Hathaway | BRK.B | 2478.00 | 2478.00 | 2436.00 | 2459.00 | 6.2K |
Exchange Rates of January 29th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 133.410 JPY | 1 JPY = 0.007 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.593 CAD | 1 CAD = 0.628 USD |
| US Dollar | Swiss Franc | 1 USD = 1.702 CHF | 1 CHF = 0.588 USD |
| Euro | Japanese Yen | 1 EUR = 115.320 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.612 GBP | 1 GBP = 1.635 EUR |
| Euro | Australian Dollar | 1 EUR = 1.670 AUD | 1 AUD = 0.599 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.378 CAD | 1 CAD = 0.726 EUR |
| Euro | Swiss Franc | 1 EUR = 1.471 CHF | 1 CHF = 0.680 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.270 CHF | 1 CHF = 0.787 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.768 AUD | 1 AUD = 0.361 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.250 CAD | 1 CAD = 0.444 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.404 CHF | 1 CHF = 0.416 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.813 CAD | 1 CAD = 1.230 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.869 CHF | 1 CHF = 1.151 AUD |
See what else happened on January 29th, 2002