Financial news on January 29th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.44 | 20.61 | 20.25 | 20.50 | 78.4M |
| Cisco Systems | CSCO | 24.27 | 24.30 | 23.69 | 24.06 | 72.1M |
| Microsoft | MSFT | 32.85 | 32.89 | 32.35 | 32.60 | 68M |
| JPMorgan Chase | JPM | 45.94 | 47.80 | 44.75 | 47.45 | 56.1M |
| Wells Fargo & Co. | WFC | 31.99 | 32.83 | 31.36 | 32.60 | 44.4M |
| Apple | AAPL | 131.15 | 132.79 | 129.05 | 131.54 | 39.3M |
| General Electric | GE | 34.89 | 35.07 | 34.50 | 34.76 | 35.9M |
| Oracle Corp. | ORCL | 20.23 | 20.28 | 19.69 | 20.07 | 35.6M |
| Pfizer | PFE | 23.10 | 23.25 | 22.93 | 23.18 | 34.9M |
| AT&T Inc. | T | 36.77 | 37.95 | 36.66 | 37.89 | 33.2M |
| Walt Disney & Co. | DIS | 28.89 | 29.20 | 28.12 | 28.80 | 23M |
| ExxonMobil | XOM | 85.09 | 86.36 | 84.45 | 85.08 | 22.5M |
| Wal-Mart Stores | WMT | 49.00 | 49.19 | 48.13 | 49.01 | 21.7M |
| HP Inc. | HPQ | 43.82 | 44.05 | 42.85 | 43.38 | 21.2M |
| McDonald's | MCD | 51.34 | 51.43 | 50.07 | 50.75 | 20.7M |
| Merck | MRK | 49.51 | 49.54 | 46.85 | 48.01 | 20.4M |
| Home Depot | HD | 29.39 | 29.92 | 28.57 | 29.71 | 19.5M |
| ConocoPhillips | COP | 77.05 | 78.71 | 76.67 | 78.27 | 18.9M |
| Verizon Communications | VZ | 38.72 | 39.23 | 37.80 | 38.71 | 17.6M |
| Altria | MO | 75.42 | 76.49 | 74.00 | 76.12 | 16.8M |
| Comcast | CMCSA | 17.78 | 18.04 | 17.56 | 17.96 | 16.7M |
| Abbott Laboratories | ABT | 56.44 | 56.96 | 55.81 | 56.25 | 15.4M |
| Gilead Sciences | GILD | 43.37 | 43.52 | 42.66 | 43.15 | 13.5M |
| Coca-Cola | KO | 59.42 | 59.66 | 58.28 | 58.55 | 13.4M |
| Procter & Gamble | PG | 65.44 | 65.60 | 64.65 | 64.68 | 12.7M |
| Alphabet | GOOGL | 560.47 | 561.33 | 540.67 | 550.52 | 12.6M |
| Schlumberger | SLB | 79.76 | 79.91 | 77.89 | 78.69 | 10.6M |
| Johnson & Johnson | JNJ | 63.36 | 63.39 | 62.83 | 62.97 | 10.1M |
| Bristol-Myers Squibb | BMY | 23.76 | 23.91 | 23.58 | 23.61 | 10.1M |
| Amazon | AMZN | 75.77 | 75.90 | 72.06 | 73.95 | 9.96M |
| UnitedHealth Group | UNH | 52.22 | 52.22 | 50.12 | 50.78 | 9.87M |
| Amgen | AMGN | 47.99 | 48.21 | 47.51 | 48.00 | 9.55M |
| Pepsico | PEP | 70.57 | 70.57 | 68.30 | 68.63 | 9.4M |
| Chevron | CVX | 83.21 | 83.72 | 81.90 | 82.60 | 9.19M |
| Boeing | BA | 80.05 | 81.06 | 78.27 | 80.96 | 9.03M |
| International Business Machines | IBM | 105.53 | 106.80 | 104.60 | 106.10 | 6.62M |
| 3M | MMM | 77.99 | 78.68 | 76.20 | 78.02 | 5.06M |
| United Technologies | UTX | 74.27 | 74.32 | 72.71 | 73.18 | 4.9M |
| Union Pacific | UNP | 122.21 | 122.21 | 120.71 | 121.45 | 3.58M |
| Berkshire Hathaway | BRK.B | 4585.00 | 4650.00 | 4575.00 | 4645.00 | 18.8K |
Exchange Rates of January 29th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.080 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.998 CAD | 1 CAD = 1.002 USD |
| US Dollar | Swiss Franc | 1 USD = 1.094 CHF | 1 CHF = 0.914 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.196 CNY | 1 CNY = 0.139 USD |
| Euro | Japanese Yen | 1 EUR = 158.220 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.743 GBP | 1 GBP = 1.347 EUR |
| Euro | Australian Dollar | 1 EUR = 1.660 AUD | 1 AUD = 0.602 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.474 CAD | 1 CAD = 0.678 EUR |
| Euro | Swiss Franc | 1 EUR = 1.616 CHF | 1 CHF = 0.619 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.469 GBP | 1 GBP = 2.132 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.049 AUD | 1 AUD = 0.953 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.932 CAD | 1 CAD = 1.074 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.021 CHF | 1 CHF = 0.979 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.236 AUD | 1 AUD = 0.447 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.985 CAD | 1 CAD = 0.504 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.175 CHF | 1 CHF = 0.460 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.887 CAD | 1 CAD = 1.127 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.973 CHF | 1 CHF = 1.028 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.096 CHF | 1 CHF = 0.913 CAD |
See what else happened on January 29th, 2008