Financial news on January 29, 2009
Business and Financial news
Davos 2009: Joaquín Almunia
Joaquín Almunia, Commissioner for Economic and Monetary Affairs at the European Commission in Brussels, talks about economic affairs in Europe. Read more..
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 19.83 | 20.73 | 18.73 | 18.78 | 128M |
| General Electric | GE | 13.33 | 13.35 | 12.69 | 12.72 | 79.4M |
| Pfizer | PFE | 15.27 | 15.48 | 15.02 | 15.12 | 67.7M |
| JPMorgan Chase | JPM | 26.74 | 27.18 | 25.25 | 25.43 | 58.6M |
| Cisco Systems | CSCO | 16.70 | 16.70 | 15.80 | 15.93 | 53.2M |
| Intel | INTC | 13.85 | 13.85 | 13.31 | 13.37 | 51.4M |
| Microsoft | MSFT | 17.78 | 17.96 | 17.56 | 17.59 | 49.2M |
| AT&T Inc. | T | 25.38 | 25.54 | 24.33 | 24.71 | 44.5M |
| ExxonMobil | XOM | 77.58 | 78.00 | 76.64 | 77.00 | 38.9M |
| Abbott Laboratories | ABT | 54.59 | 55.48 | 54.28 | 55.41 | 29M |
| Oracle Corp. | ORCL | 17.67 | 17.87 | 17.26 | 17.59 | 27.5M |
| Altria | MO | 16.99 | 17.07 | 16.77 | 16.84 | 21.5M |
| Apple | AAPL | 93.09 | 94.34 | 92.60 | 93.00 | 21.2M |
| ConocoPhillips | COP | 49.01 | 49.01 | 46.88 | 47.16 | 21.1M |
| Comcast | CMCSA | 15.81 | 16.11 | 15.27 | 15.33 | 20.3M |
| Wal-Mart Stores | WMT | 48.56 | 49.07 | 47.79 | 47.86 | 18.9M |
| Home Depot | HD | 22.50 | 23.08 | 21.91 | 22.00 | 18M |
| Amazon | AMZN | 49.96 | 51.85 | 49.14 | 50.00 | 18M |
| Verizon Communications | VZ | 30.84 | 30.84 | 29.71 | 30.23 | 17.3M |
| Johnson & Johnson | JNJ | 58.17 | 58.77 | 57.65 | 58.28 | 16.2M |
| Chevron | CVX | 72.51 | 72.69 | 70.61 | 70.62 | 15.8M |
| HP Inc. | HPQ | 36.52 | 37.00 | 35.82 | 35.93 | 14.8M |
| Bristol-Myers Squibb | BMY | 22.40 | 22.50 | 21.61 | 21.82 | 14.8M |
| Alphabet | GOOGL | 344.54 | 345.05 | 340.11 | 343.32 | 14.6M |
| Procter & Gamble | PG | 57.79 | 59.00 | 57.56 | 58.22 | 14.6M |
| Merck | MRK | 28.52 | 29.06 | 28.38 | 28.94 | 12M |
| Walt Disney & Co. | DIS | 21.93 | 22.02 | 21.12 | 21.25 | 11.3M |
| Coca-Cola | KO | 43.70 | 44.49 | 43.34 | 43.55 | 10.6M |
| McDonald's | MCD | 58.78 | 59.06 | 58.02 | 58.14 | 9.56M |
| International Business Machines | IBM | 93.58 | 94.58 | 92.02 | 92.51 | 9.23M |
| Schlumberger | SLB | 43.10 | 43.30 | 41.59 | 41.93 | 9.06M |
| UnitedHealth Group | UNH | 29.68 | 29.70 | 28.51 | 28.69 | 8.84M |
| Boeing | BA | 42.76 | 42.76 | 40.37 | 40.71 | 8.45M |
| 3M | MMM | 55.63 | 57.71 | 55.03 | 56.55 | 8.15M |
| Gilead Sciences | GILD | 50.06 | 51.26 | 49.83 | 50.64 | 8.11M |
| Amgen | AMGN | 54.15 | 55.27 | 54.15 | 54.82 | 7.67M |
| Visa | V | 45.94 | 48.11 | 45.25 | 46.27 | 6.52M |
| United Technologies | UTX | 50.00 | 50.19 | 48.50 | 48.68 | 6.16M |
| Pepsico | PEP | 51.85 | 52.40 | 51.42 | 51.68 | 5.37M |
| Union Pacific | UNP | 46.22 | 46.28 | 44.38 | 44.70 | 4.48M |
| Berkshire Hathaway | BRK.B | 2904.00 | 2974.00 | 2501.00 | 2900.00 | 32.3K |
Exchange Rates of January 29, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.980 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.226 CAD | 1 CAD = 0.816 USD |
| US Dollar | Swiss Franc | 1 USD = 1.153 CHF | 1 CHF = 0.867 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.840 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 116.560 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.906 GBP | 1 GBP = 1.104 EUR |
| Euro | Australian Dollar | 1 EUR = 1.986 AUD | 1 AUD = 0.504 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.588 CAD | 1 CAD = 0.630 EUR |
| Euro | Swiss Franc | 1 EUR = 1.494 CHF | 1 CHF = 0.670 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.859 CNY | 1 CNY = 0.113 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.777 GBP | 1 GBP = 1.287 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.703 AUD | 1 AUD = 0.587 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.362 CAD | 1 CAD = 0.734 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.281 CHF | 1 CHF = 0.781 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.192 AUD | 1 AUD = 0.456 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.753 CAD | 1 CAD = 0.570 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.649 CHF | 1 CHF = 0.607 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.772 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.799 CAD | 1 CAD = 1.251 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.752 CHF | 1 CHF = 1.330 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.466 CNY | 1 CNY = 0.224 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.940 CHF | 1 CHF = 1.064 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.585 CNY | 1 CNY = 0.179 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.929 CNY | 1 CNY = 0.169 CHF |
See what else happened on January 29, 2009