Financial news on January 29, 2009

Business and Financial news
Davos 2009: Joaquín Almunia

Joaquín Almunia, Commissioner for Economic and Monetary Affairs at the European Commission in Brussels, talks about economic affairs in Europe. Read more..

None None - The New York Times

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC19.8320.7318.7318.78128M
General ElectricGE13.3313.3512.6912.7279.4M
PfizerPFE15.2715.4815.0215.1267.7M
JPMorgan ChaseJPM26.7427.1825.2525.4358.6M
Cisco SystemsCSCO16.7016.7015.8015.9353.2M
IntelINTC13.8513.8513.3113.3751.4M
MicrosoftMSFT17.7817.9617.5617.5949.2M
AT&T Inc.T25.3825.5424.3324.7144.5M
ExxonMobilXOM77.5878.0076.6477.0038.9M
Abbott LaboratoriesABT54.5955.4854.2855.4129M
Oracle Corp.ORCL17.6717.8717.2617.5927.5M
AltriaMO16.9917.0716.7716.8421.5M
AppleAAPL93.0994.3492.6093.0021.2M
ConocoPhillipsCOP49.0149.0146.8847.1621.1M
ComcastCMCSA15.8116.1115.2715.3320.3M
Wal-Mart StoresWMT48.5649.0747.7947.8618.9M
Home DepotHD22.5023.0821.9122.0018M
AmazonAMZN49.9651.8549.1450.0018M
Verizon CommunicationsVZ30.8430.8429.7130.2317.3M
Johnson & JohnsonJNJ58.1758.7757.6558.2816.2M
ChevronCVX72.5172.6970.6170.6215.8M
HP Inc.HPQ36.5237.0035.8235.9314.8M
Bristol-Myers SquibbBMY22.4022.5021.6121.8214.8M
AlphabetGOOGL344.54345.05340.11343.3214.6M
Procter & GamblePG57.7959.0057.5658.2214.6M
MerckMRK28.5229.0628.3828.9412M
Walt Disney & Co.DIS21.9322.0221.1221.2511.3M
Coca-ColaKO43.7044.4943.3443.5510.6M
McDonald'sMCD58.7859.0658.0258.149.56M
International Business MachinesIBM93.5894.5892.0292.519.23M
SchlumbergerSLB43.1043.3041.5941.939.06M
UnitedHealth GroupUNH29.6829.7028.5128.698.84M
BoeingBA42.7642.7640.3740.718.45M
3MMMM55.6357.7155.0356.558.15M
Gilead SciencesGILD50.0651.2649.8350.648.11M
AmgenAMGN54.1555.2754.1554.827.67M
VisaV45.9448.1145.2546.276.52M
United TechnologiesUTX50.0050.1948.5048.686.16M
PepsicoPEP51.8552.4051.4251.685.37M
Union PacificUNP46.2246.2844.3844.704.48M
Berkshire HathawayBRK.B2904.002974.002501.002900.0032.3K
Exchange Rates of January 29, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 89.980 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.226 CAD1 CAD = 0.816 USD
US DollarSwiss Franc1 USD = 1.153 CHF1 CHF = 0.867 USD
US DollarChinese Yuan1 USD = 6.840 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 116.560 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.906 GBP1 GBP = 1.104 EUR
EuroAustralian Dollar1 EUR = 1.986 AUD1 AUD = 0.504 EUR
EuroCanadian Dollar1 EUR = 1.588 CAD1 CAD = 0.630 EUR
EuroSwiss Franc1 EUR = 1.494 CHF1 CHF = 0.670 EUR
EuroChinese Yuan1 EUR = 8.859 CNY1 CNY = 0.113 EUR
Japanese YenPound Sterling1 JPY = 0.777 GBP1 GBP = 1.287 JPY
Japanese YenAustralian Dollar1 JPY = 1.703 AUD1 AUD = 0.587 JPY
Japanese YenCanadian Dollar1 JPY = 1.362 CAD1 CAD = 0.734 JPY
Japanese YenSwiss Franc1 JPY = 1.281 CHF1 CHF = 0.781 JPY
Pound SterlingAustralian Dollar1 GBP = 2.192 AUD1 AUD = 0.456 GBP
Pound SterlingCanadian Dollar1 GBP = 1.753 CAD1 CAD = 0.570 GBP
Pound SterlingSwiss Franc1 GBP = 1.649 CHF1 CHF = 0.607 GBP
Pound SterlingChinese Yuan1 GBP = 9.772 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 0.799 CAD1 CAD = 1.251 AUD
Australian DollarSwiss Franc1 AUD = 0.752 CHF1 CHF = 1.330 AUD
Australian DollarChinese Yuan1 AUD = 4.466 CNY1 CNY = 0.224 AUD
Canadian DollarSwiss Franc1 CAD = 0.940 CHF1 CHF = 1.064 CAD
Canadian DollarChinese Yuan1 CAD = 5.585 CNY1 CNY = 0.179 CAD
Swiss FrancChinese Yuan1 CHF = 5.929 CNY1 CNY = 0.169 CHF

See what else happened on January 29, 2009