Financial news on July 29th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.52 | 26.19 | 25.40 | 26.11 | 66.4M |
| Wells Fargo & Co. | WFC | 28.17 | 30.46 | 27.73 | 30.46 | 62.3M |
| JPMorgan Chase | JPM | 37.94 | 40.75 | 37.18 | 40.75 | 50.5M |
| Intel | INTC | 21.95 | 22.25 | 21.64 | 22.23 | 47.5M |
| General Electric | GE | 27.78 | 28.40 | 27.75 | 28.40 | 45.7M |
| Cisco Systems | CSCO | 22.19 | 22.52 | 22.07 | 22.42 | 43.1M |
| Comcast | CMCSA | 19.05 | 19.60 | 18.83 | 19.18 | 35.1M |
| Amgen | AMGN | 63.19 | 64.00 | 61.75 | 62.28 | 33M |
| Pfizer | PFE | 18.42 | 18.61 | 18.34 | 18.53 | 32.5M |
| Oracle Corp. | ORCL | 20.85 | 21.57 | 20.84 | 21.43 | 31.8M |
| AT&T Inc. | T | 30.68 | 31.10 | 30.56 | 30.70 | 28.9M |
| ExxonMobil | XOM | 80.83 | 81.20 | 79.75 | 80.90 | 25.9M |
| Apple | AAPL | 156.55 | 159.45 | 153.65 | 157.08 | 24.4M |
| Bristol-Myers Squibb | BMY | 21.94 | 22.11 | 21.02 | 21.53 | 20.6M |
| Abbott Laboratories | ABT | 56.92 | 57.09 | 55.66 | 55.94 | 19M |
| ConocoPhillips | COP | 81.80 | 82.40 | 79.30 | 80.27 | 17.7M |
| Wal-Mart Stores | WMT | 56.40 | 57.50 | 56.09 | 57.45 | 17.7M |
| HP Inc. | HPQ | 43.22 | 44.50 | 43.02 | 44.13 | 16.9M |
| Verizon Communications | VZ | 33.79 | 34.42 | 33.69 | 34.13 | 16.6M |
| Procter & Gamble | PG | 63.95 | 65.61 | 63.80 | 65.54 | 16.5M |
| Home Depot | HD | 23.30 | 24.44 | 23.24 | 24.33 | 15.5M |
| Chevron | CVX | 82.62 | 83.69 | 81.46 | 82.84 | 14.1M |
| Walt Disney & Co. | DIS | 30.60 | 31.12 | 30.41 | 30.92 | 13.3M |
| Merck | MRK | 32.08 | 32.47 | 31.56 | 32.41 | 13.1M |
| Johnson & Johnson | JNJ | 68.55 | 69.00 | 68.30 | 68.48 | 13M |
| Visa | V | 71.03 | 75.97 | 71.01 | 75.97 | 12.3M |
| Altria | MO | 20.92 | 21.47 | 20.87 | 21.37 | 11.2M |
| Schlumberger | SLB | 97.86 | 98.13 | 95.54 | 96.23 | 10.7M |
| McDonald's | MCD | 58.30 | 60.00 | 57.97 | 59.70 | 10.2M |
| Pepsico | PEP | 66.75 | 67.25 | 66.54 | 66.98 | 8.21M |
| Coca-Cola | KO | 51.21 | 51.81 | 51.12 | 51.57 | 8.12M |
| UnitedHealth Group | UNH | 26.85 | 27.66 | 26.62 | 27.53 | 7.62M |
| Gilead Sciences | GILD | 53.61 | 54.05 | 53.17 | 53.98 | 7.61M |
| Union Pacific | UNP | 76.84 | 81.21 | 76.02 | 81.01 | 6.78M |
| Amazon | AMZN | 76.49 | 78.80 | 76.16 | 78.21 | 6.77M |
| International Business Machines | IBM | 126.54 | 128.17 | 126.25 | 127.66 | 5.98M |
| United Technologies | UTX | 64.04 | 65.63 | 64.00 | 65.52 | 5.7M |
| Boeing | BA | 62.64 | 63.50 | 62.32 | 63.21 | 5.62M |
| Alphabet | GOOGL | 479.30 | 487.26 | 478.00 | 483.11 | 5.6M |
| 3M | MMM | 69.77 | 70.57 | 69.55 | 70.49 | 3.6M |
| Berkshire Hathaway | BRK.B | 3750.00 | 3750.00 | 3707.00 | 3715.00 | 23.1K |
Exchange Rates of July 29th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.150 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.024 CAD | 1 CAD = 0.977 USD |
| US Dollar | Swiss Franc | 1 USD = 1.047 CHF | 1 CHF = 0.955 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.826 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 168.550 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.787 GBP | 1 GBP = 1.271 EUR |
| Euro | Australian Dollar | 1 EUR = 1.636 AUD | 1 AUD = 0.611 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.595 CAD | 1 CAD = 0.627 EUR |
| Euro | Swiss Franc | 1 EUR = 1.631 CHF | 1 CHF = 0.613 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.467 GBP | 1 GBP = 2.143 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.970 AUD | 1 AUD = 1.031 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.946 CAD | 1 CAD = 1.057 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.968 CHF | 1 CHF = 1.034 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.079 AUD | 1 AUD = 0.481 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.027 CAD | 1 CAD = 0.493 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.072 CHF | 1 CHF = 0.483 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.975 CAD | 1 CAD = 1.026 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.996 CHF | 1 CHF = 1.004 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.022 CHF | 1 CHF = 0.978 CAD |
See what else happened on July 29th, 2008