Financial news on July 29th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 34.07 | 35.63 | 34.01 | 35.43 | 125M | |
| Intel | INTC | 23.17 | 23.30 | 23.07 | 23.24 | 85.5M |
| Pfizer | PFE | 29.40 | 29.91 | 29.30 | 29.54 | 46.6M |
| Microsoft | MSFT | 31.47 | 31.60 | 31.40 | 31.54 | 28.9M |
| General Electric | GE | 24.53 | 24.60 | 24.46 | 24.49 | 25.6M |
| Cisco Systems | CSCO | 25.36 | 25.47 | 25.23 | 25.33 | 17.8M |
| AT&T Inc. | T | 35.64 | 36.00 | 35.57 | 35.88 | 16.6M |
| Oracle Corp. | ORCL | 32.39 | 32.56 | 32.17 | 32.48 | 16.1M |
| Wells Fargo & Co. | WFC | 43.41 | 43.50 | 43.21 | 43.25 | 12.4M |
| Merck | MRK | 48.27 | 48.79 | 48.15 | 48.34 | 10.3M |
| Gilead Sciences | GILD | 62.60 | 62.82 | 61.57 | 62.02 | 10.3M |
| Coca-Cola | KO | 40.61 | 40.68 | 40.26 | 40.28 | 10.1M |
| JPMorgan Chase | JPM | 55.98 | 56.00 | 55.38 | 55.69 | 10M |
| HP Inc. | HPQ | 25.96 | 26.19 | 25.61 | 25.67 | 9.06M |
| Bristol-Myers Squibb | BMY | 44.10 | 44.32 | 43.70 | 43.76 | 8.87M |
| Apple | AAPL | 440.80 | 449.99 | 440.20 | 447.79 | 8.86M |
| ExxonMobil | XOM | 94.51 | 94.52 | 93.61 | 94.03 | 8.84M |
| Verizon Communications | VZ | 51.03 | 51.74 | 50.92 | 51.49 | 8.44M |
| General Motors | GM | 36.57 | 36.67 | 36.15 | 36.38 | 8.41M |
| Comcast | CMCSA | 43.49 | 43.66 | 43.33 | 43.40 | 8M |
| Johnson & Johnson | JNJ | 92.63 | 93.39 | 92.61 | 93.21 | 7.92M |
| Abbott Laboratories | ABT | 36.62 | 36.95 | 36.50 | 36.74 | 5.59M |
| Altria | MO | 35.83 | 35.88 | 35.51 | 35.67 | 5.31M |
| Home Depot | HD | 78.64 | 78.98 | 78.37 | 78.67 | 5.18M |
| Schlumberger | SLB | 81.11 | 81.52 | 80.80 | 81.15 | 4.87M |
| Procter & Gamble | PG | 80.10 | 80.45 | 80.05 | 80.09 | 4.39M |
| ConocoPhillips | COP | 65.54 | 65.58 | 64.90 | 65.18 | 4.26M |
| Boeing | BA | 103.52 | 105.12 | 103.50 | 104.81 | 4.04M |
| Chevron | CVX | 127.37 | 127.37 | 125.89 | 126.17 | 4.03M |
| UnitedHealth Group | UNH | 72.11 | 72.86 | 71.96 | 72.79 | 3.84M |
| Walt Disney & Co. | DIS | 64.80 | 65.03 | 64.47 | 64.61 | 3.81M |
| Alphabet | GOOGL | 884.90 | 894.82 | 880.89 | 882.27 | 3.78M |
| McDonald's | MCD | 97.96 | 98.03 | 97.39 | 97.87 | 3.59M |
| Wal-Mart Stores | WMT | 77.83 | 78.26 | 77.78 | 77.99 | 3.46M |
| Pepsico | PEP | 85.26 | 85.60 | 84.96 | 85.25 | 3.41M |
| Amazon | AMZN | 311.07 | 313.00 | 305.90 | 306.10 | 3.21M |
| Berkshire Hathaway | BRK.B | 116.91 | 116.91 | 115.98 | 116.42 | 2.45M |
| United Technologies | UTX | 104.42 | 105.21 | 104.33 | 105.07 | 2.32M |
| International Business Machines | IBM | 196.83 | 197.19 | 195.53 | 196.21 | 2.11M |
| Amgen | AMGN | 109.58 | 109.80 | 108.42 | 109.37 | 2.03M |
| Union Pacific | UNP | 159.04 | 159.13 | 157.15 | 157.22 | 1.67M |
| 3M | MMM | 116.41 | 116.81 | 116.06 | 116.61 | 1.46M |
| Visa | V | 192.86 | 193.49 | 191.25 | 191.97 | 1.44M |
Exchange Rates of July 29th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.920 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.026 CAD | 1 CAD = 0.974 USD |
| US Dollar | Swiss Franc | 1 USD = 0.931 CHF | 1 CHF = 1.074 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.133 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 129.840 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.864 GBP | 1 GBP = 1.157 EUR |
| Euro | Australian Dollar | 1 EUR = 1.441 AUD | 1 AUD = 0.694 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.361 CAD | 1 CAD = 0.735 EUR |
| Euro | Swiss Franc | 1 EUR = 1.235 CHF | 1 CHF = 0.810 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.139 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.665 GBP | 1 GBP = 1.503 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.109 AUD | 1 AUD = 0.902 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.048 CAD | 1 CAD = 0.954 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.951 CHF | 1 CHF = 1.052 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.667 AUD | 1 AUD = 0.600 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.574 CAD | 1 CAD = 0.635 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.428 CHF | 1 CHF = 0.700 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.415 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.944 CAD | 1 CAD = 1.059 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.857 CHF | 1 CHF = 1.167 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.646 CNY | 1 CNY = 0.177 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.907 CHF | 1 CHF = 1.103 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.978 CNY | 1 CNY = 0.167 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.591 CNY | 1 CNY = 0.152 CHF |
See what else happened on July 29th, 2013