Financial news on July 29th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 37.43 | 37.48 | 36.46 | 36.59 | 92.5M |
| Apple | AAPL | 99.33 | 99.44 | 98.25 | 98.38 | 43.1M |
| FB | 74.72 | 74.92 | 73.42 | 73.71 | 41.1M | |
| Pfizer | PFE | 30.33 | 30.49 | 29.69 | 29.73 | 37.9M |
| Verizon Communications | VZ | 53.19 | 53.66 | 51.88 | 51.97 | 33M |
| Microsoft | MSFT | 43.91 | 44.09 | 43.64 | 43.89 | 27.8M |
| Intel | INTC | 34.27 | 34.37 | 34.09 | 34.19 | 26.1M |
| General Electric | GE | 25.57 | 25.72 | 25.45 | 25.45 | 22.5M |
| Cisco Systems | CSCO | 25.88 | 26.01 | 25.69 | 25.71 | 22.4M |
| Comcast | CMCSA | 55.29 | 56.49 | 54.94 | 54.99 | 18.2M |
| General Motors | GM | 35.01 | 35.20 | 34.43 | 34.45 | 16.6M |
| Wells Fargo & Co. | WFC | 51.65 | 52.15 | 51.48 | 51.54 | 14.5M |
| Gilead Sciences | GILD | 92.10 | 93.25 | 91.60 | 92.99 | 14M |
| JPMorgan Chase | JPM | 59.13 | 59.13 | 58.44 | 58.64 | 13.5M |
| Bristol-Myers Squibb | BMY | 49.92 | 51.34 | 49.83 | 51.01 | 12.7M |
| HP Inc. | HPQ | 35.71 | 36.21 | 35.60 | 35.94 | 12.2M |
| Coca-Cola | KO | 40.75 | 40.78 | 40.35 | 40.35 | 10.9M |
| Merck | MRK | 58.82 | 59.28 | 58.14 | 58.58 | 10.3M |
| Oracle Corp. | ORCL | 40.71 | 40.92 | 40.50 | 40.63 | 9.45M |
| Altria | MO | 41.59 | 41.82 | 41.47 | 41.54 | 8.6M |
| ExxonMobil | XOM | 104.21 | 104.76 | 103.52 | 103.55 | 8.06M |
| McDonald's | MCD | 95.89 | 96.42 | 95.71 | 95.82 | 6.71M |
| Procter & Gamble | PG | 79.09 | 79.50 | 78.65 | 78.65 | 6.42M |
| Wal-Mart Stores | WMT | 75.21 | 76.01 | 75.15 | 75.44 | 6.29M |
| Johnson & Johnson | JNJ | 102.45 | 102.51 | 101.69 | 101.96 | 6.05M |
| United Technologies | UTX | 108.81 | 109.25 | 107.21 | 107.33 | 5.48M |
| Walt Disney & Co. | DIS | 87.29 | 87.30 | 86.16 | 86.20 | 5.48M |
| UnitedHealth Group | UNH | 84.96 | 85.56 | 83.99 | 84.27 | 4.9M |
| Abbott Laboratories | ABT | 42.97 | 42.98 | 42.55 | 42.75 | 4.58M |
| Home Depot | HD | 81.21 | 81.81 | 80.89 | 80.98 | 4.54M |
| Pepsico | PEP | 90.91 | 90.97 | 90.14 | 90.14 | 4.27M |
| Chevron | CVX | 132.90 | 133.72 | 132.42 | 132.42 | 4.19M |
| Boeing | BA | 123.31 | 123.63 | 122.20 | 122.32 | 4.1M |
| ConocoPhillips | COP | 85.01 | 85.44 | 84.70 | 84.71 | 4.05M |
| Union Pacific | UNP | 100.54 | 100.59 | 99.54 | 99.60 | 4.01M |
| Amgen | AMGN | 122.52 | 124.39 | 122.25 | 123.31 | 3.99M |
| Schlumberger | SLB | 112.20 | 112.61 | 111.12 | 111.12 | 3.98M |
| International Business Machines | IBM | 195.30 | 195.89 | 194.54 | 194.57 | 3.26M |
| Amazon | AMZN | 321.98 | 322.90 | 319.50 | 320.00 | 2.88M |
| Visa | V | 214.40 | 215.71 | 213.33 | 213.50 | 2.64M |
| Berkshire Hathaway | BRK.B | 128.26 | 128.66 | 127.36 | 127.36 | 2.35M |
| 3M | MMM | 145.22 | 146.27 | 143.99 | 144.02 | 2.29M |
| Alphabet | GOOGL | 597.70 | 598.49 | 592.17 | 593.95 | 1.37M |
Exchange Rates of July 29th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.110 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.085 CAD | 1 CAD = 0.922 USD |
| US Dollar | Swiss Franc | 1 USD = 0.907 CHF | 1 CHF = 1.103 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.180 CNY | 1 CNY = 0.162 USD |
| Euro | Japanese Yen | 1 EUR = 136.930 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.791 GBP | 1 GBP = 1.264 EUR |
| Euro | Australian Dollar | 1 EUR = 1.429 AUD | 1 AUD = 0.700 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.455 CAD | 1 CAD = 0.687 EUR |
| Euro | Swiss Franc | 1 EUR = 1.216 CHF | 1 CHF = 0.822 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.287 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.578 GBP | 1 GBP = 1.731 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.043 AUD | 1 AUD = 0.959 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.062 CAD | 1 CAD = 0.942 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.888 CHF | 1 CHF = 1.126 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.806 AUD | 1 AUD = 0.554 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.838 CAD | 1 CAD = 0.544 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.537 CHF | 1 CHF = 0.651 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.471 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.018 CAD | 1 CAD = 0.982 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.851 CHF | 1 CHF = 1.176 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.799 CNY | 1 CNY = 0.172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.836 CHF | 1 CHF = 1.197 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.695 CNY | 1 CNY = 0.176 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.813 CNY | 1 CNY = 0.147 CHF |
See what else happened on July 29th, 2014