Financial news on June 29th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 62.69 | 63.52 | 60.50 | 61.19 | 36.2M |
| Intel | INTC | 131.10 | 134.40 | 130.90 | 131.80 | 23.6M |
| Microsoft | MSFT | 78.25 | 78.94 | 77.06 | 77.19 | 19.2M |
| Oracle Corp. | ORCL | 82.06 | 83.13 | 79.56 | 80.88 | 17.9M |
| Pfizer | PFE | 46.69 | 46.69 | 45.63 | 46.23 | 16.6M |
| General Electric | GE | 50.50 | 50.50 | 49.31 | 49.75 | 12.9M |
| Altria | MO | 25.94 | 27.13 | 25.94 | 27.06 | 10.1M |
| Abbott Laboratories | ABT | 43.19 | 43.69 | 41.88 | 41.88 | 9.09M |
| Amazon | AMZN | 37.13 | 38.50 | 36.13 | 37.13 | 8.99M |
| Bristol-Myers Squibb | BMY | 54.75 | 58.25 | 53.63 | 57.88 | 8.59M |
| International Business Machines | IBM | 111.75 | 114.37 | 110.06 | 114.00 | 7.69M |
| AT&T Inc. | T | 44.13 | 46.25 | 44.00 | 45.56 | 7.22M |
| Coca-Cola | KO | 59.88 | 60.19 | 58.75 | 59.06 | 6.37M |
| Verizon Communications | VZ | 52.63 | 52.94 | 51.38 | 51.50 | 5.73M |
| McDonald's | MCD | 31.94 | 31.94 | 31.06 | 31.25 | 5.55M |
| Home Depot | HD | 48.13 | 48.25 | 47.13 | 47.88 | 5.34M |
| Wal-Mart Stores | WMT | 55.31 | 55.38 | 53.56 | 54.13 | 5.29M |
| Merck | MRK | 74.81 | 75.25 | 74.00 | 74.11 | 5.11M |
| Procter & Gamble | PG | 55.06 | 55.13 | 53.63 | 53.63 | 4.88M |
| Walt Disney & Co. | DIS | 38.63 | 40.13 | 38.06 | 39.50 | 4.8M |
| ExxonMobil | XOM | 81.56 | 82.00 | 81.00 | 81.20 | 4.72M |
| JPMorgan Chase | JPM | 47.44 | 48.88 | 46.62 | 47.62 | 4.68M |
| HP Inc. | HPQ | 123.70 | 123.90 | 119.00 | 119.80 | 4.62M |
| Amgen | AMGN | 68.44 | 69.75 | 67.56 | 68.25 | 4.6M |
| Johnson & Johnson | JNJ | 98.00 | 99.38 | 97.31 | 98.56 | 4.3M |
| Wells Fargo & Co. | WFC | 41.00 | 41.25 | 40.50 | 40.75 | 3.84M |
| Apple | AAPL | 53.06 | 53.94 | 51.06 | 51.25 | 3.64M |
| Boeing | BA | 40.69 | 41.50 | 40.50 | 40.94 | 3.36M |
| Pepsico | PEP | 43.00 | 43.50 | 42.56 | 42.75 | 2.97M |
| UnitedHealth Group | UNH | 83.00 | 89.00 | 82.62 | 86.00 | 2.49M |
| Schlumberger | SLB | 73.63 | 74.88 | 72.75 | 74.06 | 1.74M |
| United Technologies | UTX | 56.06 | 56.13 | 54.19 | 54.50 | 1.74M |
| ConocoPhillips | COP | 52.31 | 52.94 | 51.94 | 52.13 | 1.61M |
| Union Pacific | UNP | 40.50 | 40.88 | 39.56 | 40.00 | 1.55M |
| 3M | MMM | 84.50 | 86.81 | 84.19 | 85.56 | 1.28M |
| Chevron | CVX | 86.88 | 87.94 | 86.50 | 86.64 | 1.19M |
| Gilead Sciences | GILD | 68.50 | 73.25 | 66.64 | 70.63 | 1M |
| Comcast | CMCSA | 37.84 | 38.00 | 35.50 | 36.88 | 91.1K |
| Berkshire Hathaway | BRK.B | 1730.00 | 1751.00 | 1722.00 | 1748.00 | 12.7K |
Exchange Rates of June 29th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.560 CHF | 1 CHF = 0.641 JPY |
See what else happened on June 29th, 2000