Financial news on June 29, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 62,69 63,52 60,50 61,19 36.2M
Intel INTC 131,10 134,40 130,90 131,80 23.6M
Microsoft MSFT 78,25 78,94 77,06 77,19 19.2M
Oracle Corp. ORCL 82,06 83,13 79,56 80,88 17.9M
Pfizer PFE 46,69 46,69 45,63 46,23 16.6M
General Electric GE 50,50 50,50 49,31 49,75 12.9M
Altria MO 25,94 27,13 25,94 27,06 10.1M
Abbott Laboratories ABT 43,19 43,69 41,88 41,88 9.09M
Amazon AMZN 37,13 38,50 36,13 37,13 8.99M
Bristol-Myers Squibb BMY 54,75 58,25 53,63 57,88 8.59M
International Business Machines IBM 111,75 114,37 110,06 114,00 7.69M
AT&T Inc. T 44,13 46,25 44,00 45,56 7.22M
Coca-Cola KO 59,88 60,19 58,75 59,06 6.37M
Verizon Communications VZ 52,63 52,94 51,38 51,50 5.73M
McDonald's MCD 31,94 31,94 31,06 31,25 5.55M
Home Depot HD 48,13 48,25 47,13 47,88 5.34M
Wal-Mart Stores WMT 55,31 55,38 53,56 54,13 5.29M
Merck MRK 74,81 75,25 74,00 74,11 5.11M
Procter & Gamble PG 55,06 55,13 53,63 53,63 4.88M
Walt Disney & Co. DIS 38,63 40,13 38,06 39,50 4.8M
ExxonMobil XOM 81,56 82,00 81,00 81,20 4.72M
JPMorgan Chase JPM 47,44 48,88 46,62 47,62 4.68M
HP Inc. HPQ 123,70 123,90 119,00 119,80 4.62M
Amgen AMGN 68,44 69,75 67,56 68,25 4.6M
Johnson & Johnson JNJ 98,00 99,38 97,31 98,56 4.3M
Wells Fargo & Co. WFC 41,00 41,25 40,50 40,75 3.84M
Apple AAPL 53,06 53,94 51,06 51,25 3.64M
Boeing BA 40,69 41,50 40,50 40,94 3.36M
Pepsico PEP 43,00 43,50 42,56 42,75 2.97M
UnitedHealth Group UNH 83,00 89,00 82,62 86,00 2.49M
Schlumberger SLB 73,63 74,88 72,75 74,06 1.74M
United Technologies UTX 56,06 56,13 54,19 54,50 1.74M
ConocoPhillips COP 52,31 52,94 51,94 52,13 1.61M
Union Pacific UNP 40,50 40,88 39,56 40,00 1.55M
3M MMM 84,50 86,81 84,19 85,56 1.28M
Chevron CVX 86,88 87,94 86,50 86,64 1.19M
Gilead Sciences GILD 68,50 73,25 66,64 70,63 1M
Comcast CMCSA 37,84 38,00 35,50 36,88 91.1K
Berkshire Hathaway BRK.B 1730,00 1751,00 1722,00 1748,00 12.7K
Exchange Rates of June 29, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0,630 GBP 1 GBP = 1,587 JPY
Japanese Yen Swiss Franc 1 JPY = 1,560 CHF 1 CHF = 0,641 JPY

See what else happened on June 29, 2000