Financial news on June 29, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO62.6963.5260.5061.1936.2M
IntelINTC131.10134.40130.90131.8023.6M
MicrosoftMSFT78.2578.9477.0677.1919.2M
Oracle Corp.ORCL82.0683.1379.5680.8817.9M
PfizerPFE46.6946.6945.6346.2316.6M
General ElectricGE50.5050.5049.3149.7512.9M
AltriaMO25.9427.1325.9427.0610.1M
Abbott LaboratoriesABT43.1943.6941.8841.889.09M
AmazonAMZN37.1338.5036.1337.138.99M
Bristol-Myers SquibbBMY54.7558.2553.6357.888.59M
International Business MachinesIBM111.75114.37110.06114.007.69M
AT&T Inc.T44.1346.2544.0045.567.22M
Coca-ColaKO59.8860.1958.7559.066.37M
Verizon CommunicationsVZ52.6352.9451.3851.505.73M
McDonald'sMCD31.9431.9431.0631.255.55M
Home DepotHD48.1348.2547.1347.885.34M
Wal-Mart StoresWMT55.3155.3853.5654.135.29M
MerckMRK74.8175.2574.0074.115.11M
Procter & GamblePG55.0655.1353.6353.634.88M
Walt Disney & Co.DIS38.6340.1338.0639.504.8M
ExxonMobilXOM81.5682.0081.0081.204.72M
JPMorgan ChaseJPM47.4448.8846.6247.624.68M
HP Inc.HPQ123.70123.90119.00119.804.62M
AmgenAMGN68.4469.7567.5668.254.6M
Johnson & JohnsonJNJ98.0099.3897.3198.564.3M
Wells Fargo & Co.WFC41.0041.2540.5040.753.84M
AppleAAPL53.0653.9451.0651.253.64M
BoeingBA40.6941.5040.5040.943.36M
PepsicoPEP43.0043.5042.5642.752.97M
UnitedHealth GroupUNH83.0089.0082.6286.002.49M
SchlumbergerSLB73.6374.8872.7574.061.74M
United TechnologiesUTX56.0656.1354.1954.501.74M
ConocoPhillipsCOP52.3152.9451.9452.131.61M
Union PacificUNP40.5040.8839.5640.001.55M
3MMMM84.5086.8184.1985.561.28M
ChevronCVX86.8887.9486.5086.641.19M
Gilead SciencesGILD68.5073.2566.6470.631M
ComcastCMCSA37.8438.0035.5036.8891.1K
Berkshire HathawayBRK.B1730.001751.001722.001748.0012.7K
Exchange Rates of June 29, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.630 GBP1 GBP = 1.587 JPY
Japanese YenSwiss Franc1 JPY = 1.560 CHF1 CHF = 0.641 JPY

See what else happened on June 29, 2000