Financial news on June 29, 2009

Business and Financial news
Bernard Madoff Is Sentenced to 150 Years

Bernard L. Madoff, who was accused of running one of the biggest Ponzi schemes in history, was sentenced to 150 years in prison. Read more..

Vijai Singh - The New York Times

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT23.6024.0323.5523.8662.9M
Wells Fargo & Co.WFC23.9624.6423.6024.5360.7M
IntelINTC16.4516.6616.2716.3859.3M
Cisco SystemsCSCO19.0019.0518.7918.9949.2M
JPMorgan ChaseJPM34.5534.7034.0434.6034.9M
PfizerPFE15.2515.3714.9715.2632M
Oracle Corp.ORCL21.3421.7121.2221.5028M
HP Inc.HPQ37.8539.0337.8138.9824.8M
ExxonMobilXOM69.4570.7869.1370.5824.4M
AT&T Inc.T24.8925.2724.8425.2222.9M
MerckMRK27.0627.9526.8727.8522M
AppleAAPL143.46143.95141.54141.9720.3M
ConocoPhillipsCOP42.2542.5741.8642.2117.6M
Wal-Mart StoresWMT48.7148.9048.4048.7617.3M
Bristol-Myers SquibbBMY20.9621.0020.3420.5714.5M
Abbott LaboratoriesABT47.5947.8446.6547.8214M
Johnson & JohnsonJNJ56.6157.0056.0356.9613.8M
ComcastCMCSA14.2314.4214.1014.3613.2M
AmgenAMGN52.5653.2552.0453.1112.5M
Home DepotHD23.6624.1623.5623.8712.3M
Verizon CommunicationsVZ31.0031.3830.8331.3611.4M
ChevronCVX66.4167.0966.0866.8810.3M
AltriaMO16.5316.5516.3916.509.44M
Procter & GamblePG51.9252.4051.6052.238.9M
Coca-ColaKO48.1448.5048.1248.298.76M
SchlumbergerSLB55.2155.4854.2354.978.46M
General ElectricGE11.8011.8311.6411.768.17M
UnitedHealth GroupUNH24.8025.2424.4925.127.98M
Walt Disney & Co.DIS23.5023.8423.3123.667.74M
McDonald'sMCD57.1957.3556.6057.236.64M
PepsicoPEP55.3355.5054.6154.846.37M
AmazonAMZN83.8784.2082.4183.036.27M
VisaV63.8963.8962.5062.985.67M
BoeingBA42.1543.0242.0842.655.51M
United TechnologiesUTX51.8052.6451.7052.475.11M
Gilead SciencesGILD47.4647.6646.5247.374.86M
International Business MachinesIBM105.99106.18105.16105.834.68M
AlphabetGOOGL426.00427.80422.24424.144.33M
Union PacificUNP53.6553.7552.4252.683.49M
3MMMM59.3660.0758.8059.963.19M
Berkshire HathawayBRK.B2798.002858.502775.002845.0031.2K
Exchange Rates of June 29, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 96.100 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.157 CAD1 CAD = 0.865 USD
US DollarSwiss Franc1 USD = 1.084 CHF1 CHF = 0.923 USD
US DollarChinese Yuan1 USD = 6.834 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 135.230 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.850 GBP1 GBP = 1.177 EUR
EuroAustralian Dollar1 EUR = 1.743 AUD1 AUD = 0.574 EUR
EuroCanadian Dollar1 EUR = 1.627 CAD1 CAD = 0.614 EUR
EuroSwiss Franc1 EUR = 1.525 CHF1 CHF = 0.656 EUR
EuroChinese Yuan1 EUR = 9.621 CNY1 CNY = 0.104 EUR
Japanese YenPound Sterling1 JPY = 0.628 GBP1 GBP = 1.592 JPY
Japanese YenAustralian Dollar1 JPY = 1.289 AUD1 AUD = 0.776 JPY
Japanese YenCanadian Dollar1 JPY = 1.203 CAD1 CAD = 0.831 JPY
Japanese YenSwiss Franc1 JPY = 1.127 CHF1 CHF = 0.887 JPY
Pound SterlingAustralian Dollar1 GBP = 2.050 AUD1 AUD = 0.488 GBP
Pound SterlingCanadian Dollar1 GBP = 1.914 CAD1 CAD = 0.522 GBP
Pound SterlingSwiss Franc1 GBP = 1.794 CHF1 CHF = 0.558 GBP
Australian DollarCanadian Dollar1 AUD = 0.934 CAD1 CAD = 1.071 AUD
Australian DollarSwiss Franc1 AUD = 0.875 CHF1 CHF = 1.143 AUD
Australian DollarChinese Yuan1 AUD = 5.520 CNY1 CNY = 0.181 AUD
Canadian DollarSwiss Franc1 CAD = 0.936 CHF1 CHF = 1.068 CAD
Canadian DollarChinese Yuan1 CAD = 5.907 CNY1 CNY = 0.169 CAD
Swiss FrancChinese Yuan1 CHF = 6.309 CNY1 CNY = 0.159 CHF

See what else happened on June 29, 2009