Financial news on June 29, 2009

Business and Financial news
Bernard Madoff Is Sentenced to 150 Years

Bernard L. Madoff, who was accused of running one of the biggest Ponzi schemes in history, was sentenced to 150 years in prison. Read more..

Vijai Singh - The New York Times

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 23.60 24.03 23.55 23.86 62.9M
Wells Fargo & Co. WFC 23.96 24.64 23.60 24.53 60.7M
Intel INTC 16.45 16.66 16.27 16.38 59.3M
Cisco Systems CSCO 19.00 19.05 18.79 18.99 49.2M
JPMorgan Chase JPM 34.55 34.70 34.04 34.60 34.9M
Pfizer PFE 15.25 15.37 14.97 15.26 32M
Oracle Corp. ORCL 21.34 21.71 21.22 21.50 28M
HP Inc. HPQ 37.85 39.03 37.81 38.98 24.8M
ExxonMobil XOM 69.45 70.78 69.13 70.58 24.4M
AT&T Inc. T 24.89 25.27 24.84 25.22 22.9M
Merck MRK 27.06 27.95 26.87 27.85 22M
Apple AAPL 143.46 143.95 141.54 141.97 20.3M
ConocoPhillips COP 42.25 42.57 41.86 42.21 17.6M
Wal-Mart Stores WMT 48.71 48.90 48.40 48.76 17.3M
Bristol-Myers Squibb BMY 20.96 21.00 20.34 20.57 14.5M
Abbott Laboratories ABT 47.59 47.84 46.65 47.82 14M
Johnson & Johnson JNJ 56.61 57.00 56.03 56.96 13.8M
Comcast CMCSA 14.23 14.42 14.10 14.36 13.2M
Amgen AMGN 52.56 53.25 52.04 53.11 12.5M
Home Depot HD 23.66 24.16 23.56 23.87 12.3M
Verizon Communications VZ 31.00 31.38 30.83 31.36 11.4M
Chevron CVX 66.41 67.09 66.08 66.88 10.3M
Altria MO 16.53 16.55 16.39 16.50 9.44M
Procter & Gamble PG 51.92 52.40 51.60 52.23 8.9M
Coca-Cola KO 48.14 48.50 48.12 48.29 8.76M
Schlumberger SLB 55.21 55.48 54.23 54.97 8.46M
General Electric GE 11.80 11.83 11.64 11.76 8.17M
UnitedHealth Group UNH 24.80 25.24 24.49 25.12 7.98M
Walt Disney & Co. DIS 23.50 23.84 23.31 23.66 7.74M
McDonald's MCD 57.19 57.35 56.60 57.23 6.64M
Pepsico PEP 55.33 55.50 54.61 54.84 6.37M
Amazon AMZN 83.87 84.20 82.41 83.03 6.27M
Visa V 63.89 63.89 62.50 62.98 5.67M
Boeing BA 42.15 43.02 42.08 42.65 5.51M
United Technologies UTX 51.80 52.64 51.70 52.47 5.11M
Gilead Sciences GILD 47.46 47.66 46.52 47.37 4.86M
International Business Machines IBM 105.99 106.18 105.16 105.83 4.68M
Alphabet GOOGL 426.00 427.80 422.24 424.14 4.33M
Union Pacific UNP 53.65 53.75 52.42 52.68 3.49M
3M MMM 59.36 60.07 58.80 59.96 3.19M
Berkshire Hathaway BRK.B 2798.00 2858.50 2775.00 2845.00 31.2K
Exchange Rates of June 29, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 96.100 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.157 CAD 1 CAD = 0.865 USD
US Dollar Swiss Franc 1 USD = 1.084 CHF 1 CHF = 0.923 USD
US Dollar Chinese Yuan 1 USD = 6.834 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 135.230 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.850 GBP 1 GBP = 1.177 EUR
Euro Australian Dollar 1 EUR = 1.743 AUD 1 AUD = 0.574 EUR
Euro Canadian Dollar 1 EUR = 1.627 CAD 1 CAD = 0.614 EUR
Euro Swiss Franc 1 EUR = 1.525 CHF 1 CHF = 0.656 EUR
Euro Chinese Yuan 1 EUR = 9.621 CNY 1 CNY = 0.104 EUR
Japanese Yen Pound Sterling 1 JPY = 0.628 GBP 1 GBP = 1.592 JPY
Japanese Yen Australian Dollar 1 JPY = 1.289 AUD 1 AUD = 0.776 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.203 CAD 1 CAD = 0.831 JPY
Japanese Yen Swiss Franc 1 JPY = 1.127 CHF 1 CHF = 0.887 JPY
Pound Sterling Australian Dollar 1 GBP = 2.050 AUD 1 AUD = 0.488 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.914 CAD 1 CAD = 0.522 GBP
Pound Sterling Swiss Franc 1 GBP = 1.794 CHF 1 CHF = 0.558 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.934 CAD 1 CAD = 1.071 AUD
Australian Dollar Swiss Franc 1 AUD = 0.875 CHF 1 CHF = 1.143 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.520 CNY 1 CNY = 0.181 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.936 CHF 1 CHF = 1.068 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.907 CNY 1 CNY = 0.169 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.309 CNY 1 CNY = 0.159 CHF

See what else happened on June 29, 2009