Financial news on June 29th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 23.60 | 24.03 | 23.55 | 23.86 | 62.9M |
| Wells Fargo & Co. | WFC | 23.96 | 24.64 | 23.60 | 24.53 | 60.7M |
| Intel | INTC | 16.45 | 16.66 | 16.27 | 16.38 | 59.3M |
| Cisco Systems | CSCO | 19.00 | 19.05 | 18.79 | 18.99 | 49.2M |
| JPMorgan Chase | JPM | 34.55 | 34.70 | 34.04 | 34.60 | 34.9M |
| Pfizer | PFE | 15.25 | 15.37 | 14.97 | 15.26 | 32M |
| Oracle Corp. | ORCL | 21.34 | 21.71 | 21.22 | 21.50 | 28M |
| HP Inc. | HPQ | 37.85 | 39.03 | 37.81 | 38.98 | 24.8M |
| ExxonMobil | XOM | 69.45 | 70.78 | 69.13 | 70.58 | 24.4M |
| AT&T Inc. | T | 24.89 | 25.27 | 24.84 | 25.22 | 22.9M |
| Merck | MRK | 27.06 | 27.95 | 26.87 | 27.85 | 22M |
| Apple | AAPL | 143.46 | 143.95 | 141.54 | 141.97 | 20.3M |
| ConocoPhillips | COP | 42.25 | 42.57 | 41.86 | 42.21 | 17.6M |
| Wal-Mart Stores | WMT | 48.71 | 48.90 | 48.40 | 48.76 | 17.3M |
| Bristol-Myers Squibb | BMY | 20.96 | 21.00 | 20.34 | 20.57 | 14.5M |
| Abbott Laboratories | ABT | 47.59 | 47.84 | 46.65 | 47.82 | 14M |
| Johnson & Johnson | JNJ | 56.61 | 57.00 | 56.03 | 56.96 | 13.8M |
| Comcast | CMCSA | 14.23 | 14.42 | 14.10 | 14.36 | 13.2M |
| Amgen | AMGN | 52.56 | 53.25 | 52.04 | 53.11 | 12.5M |
| Home Depot | HD | 23.66 | 24.16 | 23.56 | 23.87 | 12.3M |
| Verizon Communications | VZ | 31.00 | 31.38 | 30.83 | 31.36 | 11.4M |
| Chevron | CVX | 66.41 | 67.09 | 66.08 | 66.88 | 10.3M |
| Altria | MO | 16.53 | 16.55 | 16.39 | 16.50 | 9.44M |
| Procter & Gamble | PG | 51.92 | 52.40 | 51.60 | 52.23 | 8.9M |
| Coca-Cola | KO | 48.14 | 48.50 | 48.12 | 48.29 | 8.76M |
| Schlumberger | SLB | 55.21 | 55.48 | 54.23 | 54.97 | 8.46M |
| General Electric | GE | 11.80 | 11.83 | 11.64 | 11.76 | 8.17M |
| UnitedHealth Group | UNH | 24.80 | 25.24 | 24.49 | 25.12 | 7.98M |
| Walt Disney & Co. | DIS | 23.50 | 23.84 | 23.31 | 23.66 | 7.74M |
| McDonald's | MCD | 57.19 | 57.35 | 56.60 | 57.23 | 6.64M |
| Pepsico | PEP | 55.33 | 55.50 | 54.61 | 54.84 | 6.37M |
| Amazon | AMZN | 83.87 | 84.20 | 82.41 | 83.03 | 6.27M |
| Visa | V | 63.89 | 63.89 | 62.50 | 62.98 | 5.67M |
| Boeing | BA | 42.15 | 43.02 | 42.08 | 42.65 | 5.51M |
| United Technologies | UTX | 51.80 | 52.64 | 51.70 | 52.47 | 5.11M |
| Gilead Sciences | GILD | 47.46 | 47.66 | 46.52 | 47.37 | 4.86M |
| International Business Machines | IBM | 105.99 | 106.18 | 105.16 | 105.83 | 4.68M |
| Alphabet | GOOGL | 426.00 | 427.80 | 422.24 | 424.14 | 4.33M |
| Union Pacific | UNP | 53.65 | 53.75 | 52.42 | 52.68 | 3.49M |
| 3M | MMM | 59.36 | 60.07 | 58.80 | 59.96 | 3.19M |
| Berkshire Hathaway | BRK.B | 2798.00 | 2858.50 | 2775.00 | 2845.00 | 31.2K |
Exchange Rates of June 29th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 96.100 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.157 CAD | 1 CAD = 0.865 USD |
| US Dollar | Swiss Franc | 1 USD = 1.084 CHF | 1 CHF = 0.923 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.834 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 135.230 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.850 GBP | 1 GBP = 1.177 EUR |
| Euro | Australian Dollar | 1 EUR = 1.743 AUD | 1 AUD = 0.574 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.627 CAD | 1 CAD = 0.614 EUR |
| Euro | Swiss Franc | 1 EUR = 1.525 CHF | 1 CHF = 0.656 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.621 CNY | 1 CNY = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.628 GBP | 1 GBP = 1.592 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.289 AUD | 1 AUD = 0.776 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.203 CAD | 1 CAD = 0.831 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.127 CHF | 1 CHF = 0.887 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.050 AUD | 1 AUD = 0.488 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.914 CAD | 1 CAD = 0.522 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.794 CHF | 1 CHF = 0.558 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.934 CAD | 1 CAD = 1.071 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.875 CHF | 1 CHF = 1.143 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.520 CNY | 1 CNY = 0.181 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.936 CHF | 1 CHF = 1.068 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.907 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.309 CNY | 1 CNY = 0.159 CHF |
See what else happened on June 29th, 2009