Financial news on March 29, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 31.46 31.58 31.28 31.48 38.5M
Pfizer PFE 29.82 30.19 29.71 30.05 34.6M
Apple AAPL 104.89 107.79 104.88 107.68 31.2M
Facebook FB 113.83 116.32 113.64 116.14 29.8M
AT&T Inc. T 39.13 39.60 38.95 39.45 25.9M
Coca-Cola KO 45.86 46.51 45.81 46.48 25M
Wells Fargo & Co. WFC 48.62 48.65 47.84 48.05 24.5M
Microsoft MSFT 53.66 54.86 53.45 54.71 23.9M
Cisco Systems CSCO 27.87 28.19 27.69 28.10 17.1M
JPMorgan Chase JPM 59.33 59.33 58.53 59.03 15.9M
Intel INTC 31.93 32.44 31.73 32.38 15.3M
Oracle Corp. ORCL 40.41 40.80 40.37 40.70 15.2M
General Motors GM 31.04 31.28 30.58 31.19 13.7M
Verizon Communications VZ 53.51 54.08 53.30 54.05 10.8M
HP Inc. HPQ 12.03 12.35 11.92 12.28 10.7M
Visa V 74.02 75.59 73.92 75.38 10.5M
Schlumberger SLB 71.58 73.09 71.34 73.00 10.5M
ExxonMobil XOM 83.67 84.61 83.16 84.53 9.98M
Altria MO 61.86 62.58 61.48 62.03 8.97M
Gilead Sciences GILD 92.19 92.24 90.61 92.20 8.66M
ConocoPhillips COP 39.02 39.73 38.56 39.62 8.12M
Comcast CMCSA 59.81 60.89 59.68 60.75 7.93M
Merck MRK 52.91 53.41 52.57 53.32 7.38M
McDonald's MCD 123.43 124.57 123.34 123.97 7.19M
Procter & Gamble PG 82.66 83.09 82.16 82.80 6.73M
Chevron CVX 93.79 95.39 92.94 95.32 6.62M
Johnson & Johnson JNJ 108.30 109.25 107.74 109.14 6.61M
Wal-Mart Stores WMT 68.15 68.21 67.43 68.03 6.49M
Bristol-Myers Squibb BMY 62.45 64.45 62.33 64.20 6.15M
Walt Disney & Co. DIS 98.00 98.37 97.36 98.16 5.17M
Boeing BA 129.83 130.93 128.18 130.88 4.91M
Amazon AMZN 580.15 595.85 576.50 593.86 4.39M
Union Pacific UNP 78.41 79.99 77.80 79.80 4.38M
Abbott Laboratories ABT 40.75 41.53 40.71 41.47 4.13M
United Technologies UTX 98.41 100.32 98.08 100.12 3.77M
Home Depot HD 131.00 132.90 130.71 132.47 3.41M
Pepsico PEP 101.05 101.64 100.76 101.37 3.36M
Berkshire Hathaway BRK.B 141.29 142.04 140.50 141.90 3.35M
International Business Machines IBM 147.59 149.76 147.50 149.33 3.14M
Amgen AMGN 148.46 149.69 146.80 149.49 2.74M
3M MMM 164.93 164.99 163.12 164.39 2.53M
UnitedHealth Group UNH 129.27 130.09 128.54 129.83 2.46M
Alphabet GOOGL 753.68 767.18 748.29 765.89 2M
Exchange Rates of March 29, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.886 EUR 1 EUR = 1.129 USD
US Dollar Japanese Yen 1 USD = 112.787 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.695 GBP 1 GBP = 1.439 USD
US Dollar Australian Dollar 1 USD = 1.311 AUD 1 AUD = 0.763 USD
US Dollar Canadian Dollar 1 USD = 1.307 CAD 1 CAD = 0.765 USD
US Dollar Swiss Franc 1 USD = 0.967 CHF 1 CHF = 1.035 USD
US Dollar Chinese Yuan 1 USD = 6.508 CNY 1 CNY = 0.154 USD
US Dollar Mexican Peso 1 USD = 17.340 MXN 1 MXN = 0.058 USD
US Dollar Swidish Krona 1 USD = 8.197 SEK 1 SEK = 0.122 USD
Euro Japanese Yen 1 EUR = 127.317 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.785 GBP 1 GBP = 1.275 EUR
Euro Australian Dollar 1 EUR = 1.480 AUD 1 AUD = 0.676 EUR
Euro Canadian Dollar 1 EUR = 1.475 CAD 1 CAD = 0.678 EUR
Euro Swiss Franc 1 EUR = 1.091 CHF 1 CHF = 0.916 EUR
Euro Chinese Yuan 1 EUR = 7.344 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 19.578 MXN 1 MXN = 0.051 EUR
Euro Swidish Krona 1 EUR = 9.253 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 161.290 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.207 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 86.207 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 116.279 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.058 CNY 1 CNY = 17.361 JPY
Japanese Yen Mexican Peso 1 JPY = 0.154 MXN 1 MXN = 6.506 JPY
Japanese Yen Swidish Krona 1 JPY = 0.073 SEK 1 SEK = 13.774 JPY
Pound Sterling Australian Dollar 1 GBP = 1.886 AUD 1 AUD = 0.530 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.880 CAD 1 CAD = 0.532 GBP
Pound Sterling Swiss Franc 1 GBP = 1.391 CHF 1 CHF = 0.719 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.358 CNY 1 CNY = 0.107 GBP
Pound Sterling Mexican Peso 1 GBP = 24.942 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 11.785 SEK 1 SEK = 0.085 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.997 CAD 1 CAD = 1.003 AUD
Australian Dollar Swiss Franc 1 AUD = 0.737 CHF 1 CHF = 1.356 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.965 CNY 1 CNY = 0.201 AUD
Australian Dollar Mexican Peso 1 AUD = 13.237 MXN 1 MXN = 0.076 AUD
Australian Dollar Swidish Krona 1 AUD = 6.253 SEK 1 SEK = 0.160 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.740 CHF 1 CHF = 1.352 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.978 CNY 1 CNY = 0.201 CAD
Canadian Dollar Mexican Peso 1 CAD = 13.268 MXN 1 MXN = 0.075 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.268 SEK 1 SEK = 0.160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.729 CNY 1 CNY = 0.149 CHF
Swiss Franc Mexican Peso 1 CHF = 17.934 MXN 1 MXN = 0.056 CHF
Swiss Franc Swidish Krona 1 CHF = 8.480 SEK 1 SEK = 0.118 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.263 SEK 1 SEK = 0.792 CNY

See what else happened on March 29, 2016