Financial news on March 29th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 31.46 | 31.58 | 31.28 | 31.48 | 38.5M |
| Pfizer | PFE | 29.82 | 30.19 | 29.71 | 30.05 | 34.6M |
| Apple | AAPL | 104.89 | 107.79 | 104.88 | 107.68 | 31.2M |
| FB | 113.83 | 116.32 | 113.64 | 116.14 | 29.8M | |
| AT&T Inc. | T | 39.13 | 39.60 | 38.95 | 39.45 | 25.9M |
| Coca-Cola | KO | 45.86 | 46.51 | 45.81 | 46.48 | 25M |
| Wells Fargo & Co. | WFC | 48.62 | 48.65 | 47.84 | 48.05 | 24.5M |
| Microsoft | MSFT | 53.66 | 54.86 | 53.45 | 54.71 | 23.9M |
| Cisco Systems | CSCO | 27.87 | 28.19 | 27.69 | 28.10 | 17.1M |
| JPMorgan Chase | JPM | 59.33 | 59.33 | 58.53 | 59.03 | 15.9M |
| Intel | INTC | 31.93 | 32.44 | 31.73 | 32.38 | 15.3M |
| Oracle Corp. | ORCL | 40.41 | 40.80 | 40.37 | 40.70 | 15.2M |
| General Motors | GM | 31.04 | 31.28 | 30.58 | 31.19 | 13.7M |
| Verizon Communications | VZ | 53.51 | 54.08 | 53.30 | 54.05 | 10.8M |
| HP Inc. | HPQ | 12.03 | 12.35 | 11.92 | 12.28 | 10.7M |
| Visa | V | 74.02 | 75.59 | 73.92 | 75.38 | 10.5M |
| Schlumberger | SLB | 71.58 | 73.09 | 71.34 | 73.00 | 10.5M |
| ExxonMobil | XOM | 83.67 | 84.61 | 83.16 | 84.53 | 9.98M |
| Altria | MO | 61.86 | 62.58 | 61.48 | 62.03 | 8.97M |
| Gilead Sciences | GILD | 92.19 | 92.24 | 90.61 | 92.20 | 8.66M |
| ConocoPhillips | COP | 39.02 | 39.73 | 38.56 | 39.62 | 8.12M |
| Comcast | CMCSA | 59.81 | 60.89 | 59.68 | 60.75 | 7.93M |
| Merck | MRK | 52.91 | 53.41 | 52.57 | 53.32 | 7.38M |
| McDonald's | MCD | 123.43 | 124.57 | 123.34 | 123.97 | 7.19M |
| Procter & Gamble | PG | 82.66 | 83.09 | 82.16 | 82.80 | 6.73M |
| Chevron | CVX | 93.79 | 95.39 | 92.94 | 95.32 | 6.62M |
| Johnson & Johnson | JNJ | 108.30 | 109.25 | 107.74 | 109.14 | 6.61M |
| Wal-Mart Stores | WMT | 68.15 | 68.21 | 67.43 | 68.03 | 6.49M |
| Bristol-Myers Squibb | BMY | 62.45 | 64.45 | 62.33 | 64.20 | 6.15M |
| Walt Disney & Co. | DIS | 98.00 | 98.37 | 97.36 | 98.16 | 5.17M |
| Boeing | BA | 129.83 | 130.93 | 128.18 | 130.88 | 4.91M |
| Amazon | AMZN | 580.15 | 595.85 | 576.50 | 593.86 | 4.39M |
| Union Pacific | UNP | 78.41 | 79.99 | 77.80 | 79.80 | 4.38M |
| Abbott Laboratories | ABT | 40.75 | 41.53 | 40.71 | 41.47 | 4.13M |
| United Technologies | UTX | 98.41 | 100.32 | 98.08 | 100.12 | 3.77M |
| Home Depot | HD | 131.00 | 132.90 | 130.71 | 132.47 | 3.41M |
| Pepsico | PEP | 101.05 | 101.64 | 100.76 | 101.37 | 3.36M |
| Berkshire Hathaway | BRK.B | 141.29 | 142.04 | 140.50 | 141.90 | 3.35M |
| International Business Machines | IBM | 147.59 | 149.76 | 147.50 | 149.33 | 3.14M |
| Amgen | AMGN | 148.46 | 149.69 | 146.80 | 149.49 | 2.74M |
| 3M | MMM | 164.93 | 164.99 | 163.12 | 164.39 | 2.53M |
| UnitedHealth Group | UNH | 129.27 | 130.09 | 128.54 | 129.83 | 2.46M |
| Alphabet | GOOGL | 753.68 | 767.18 | 748.29 | 765.89 | 2M |
Exchange Rates of March 29th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.886 EUR | 1 EUR = 1.129 USD |
| US Dollar | Japanese Yen | 1 USD = 112.787 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.695 GBP | 1 GBP = 1.439 USD |
| US Dollar | Australian Dollar | 1 USD = 1.311 AUD | 1 AUD = 0.763 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.307 CAD | 1 CAD = 0.765 USD |
| US Dollar | Swiss Franc | 1 USD = 0.967 CHF | 1 CHF = 1.035 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.508 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 17.340 MXN | 1 MXN = 0.058 USD |
| US Dollar | Swidish Krona | 1 USD = 8.197 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 127.317 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.785 GBP | 1 GBP = 1.275 EUR |
| Euro | Australian Dollar | 1 EUR = 1.480 AUD | 1 AUD = 0.676 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.475 CAD | 1 CAD = 0.678 EUR |
| Euro | Swiss Franc | 1 EUR = 1.091 CHF | 1 CHF = 0.916 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.344 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 19.578 MXN | 1 MXN = 0.051 EUR |
| Euro | Swidish Krona | 1 EUR = 9.253 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 161.290 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.361 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.154 MXN | 1 MXN = 6.506 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.774 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.886 AUD | 1 AUD = 0.530 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.880 CAD | 1 CAD = 0.532 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.391 CHF | 1 CHF = 0.719 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.358 CNY | 1 CNY = 0.107 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.942 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.785 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.997 CAD | 1 CAD = 1.003 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.737 CHF | 1 CHF = 1.356 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.965 CNY | 1 CNY = 0.201 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.237 MXN | 1 MXN = 0.076 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.253 SEK | 1 SEK = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.740 CHF | 1 CHF = 1.352 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.978 CNY | 1 CNY = 0.201 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.268 MXN | 1 MXN = 0.075 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.268 SEK | 1 SEK = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.729 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.934 MXN | 1 MXN = 0.056 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.480 SEK | 1 SEK = 0.118 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.263 SEK | 1 SEK = 0.792 CNY |
See what else happened on March 29th, 2016