Financial news on March 29th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.58 | 13.66 | 13.35 | 13.48 | 74.5M |
| FB | 155.15 | 161.42 | 154.14 | 159.79 | 59.4M | |
| Cisco Systems | CSCO | 41.94 | 42.93 | 41.58 | 42.89 | 55M |
| Microsoft | MSFT | 90.18 | 92.29 | 88.40 | 91.27 | 45.9M |
| Intel | INTC | 49.98 | 52.08 | 49.87 | 52.08 | 45.3M |
| Apple | AAPL | 167.81 | 171.75 | 166.90 | 167.78 | 38.4M |
| Comcast | CMCSA | 33.46 | 34.52 | 33.33 | 34.17 | 32.5M |
| AT&T Inc. | T | 35.68 | 35.89 | 35.02 | 35.65 | 27.6M |
| Pfizer | PFE | 35.52 | 35.68 | 35.07 | 35.49 | 23.5M |
| Wells Fargo & Co. | WFC | 52.06 | 52.75 | 51.72 | 52.41 | 17.7M |
| Verizon Communications | VZ | 48.20 | 48.73 | 47.57 | 47.82 | 17.3M |
| ExxonMobil | XOM | 73.33 | 74.89 | 73.26 | 74.61 | 14.9M |
| Oracle Corp. | ORCL | 45.31 | 46.29 | 45.01 | 45.75 | 14.3M |
| JPMorgan Chase | JPM | 108.50 | 110.78 | 107.78 | 109.97 | 13.3M |
| General Motors | GM | 35.83 | 36.53 | 35.69 | 36.34 | 13M |
| Visa | V | 117.68 | 120.59 | 117.04 | 119.62 | 12.9M |
| Amazon | AMZN | 1406.00 | 1455.47 | 1365.20 | 1447.34 | 12.6M |
| Coca-Cola | KO | 43.54 | 43.92 | 43.29 | 43.43 | 10.5M |
| Procter & Gamble | PG | 79.43 | 80.49 | 79.18 | 79.28 | 10M |
| Merck | MRK | 55.36 | 55.41 | 54.47 | 54.47 | 9.75M |
| Walt Disney & Co. | DIS | 99.01 | 101.28 | 98.86 | 100.44 | 9.34M |
| Wal-Mart Stores | WMT | 87.90 | 89.34 | 87.77 | 88.97 | 9.27M |
| ConocoPhillips | COP | 58.74 | 59.59 | 58.74 | 59.29 | 8.47M |
| HP Inc. | HPQ | 21.82 | 22.08 | 21.77 | 21.92 | 8.43M |
| Schlumberger | SLB | 63.67 | 65.21 | 63.48 | 64.78 | 7.28M |
| Abbott Laboratories | ABT | 59.57 | 60.38 | 59.30 | 59.92 | 6.66M |
| Chevron | CVX | 112.29 | 114.43 | 112.28 | 114.04 | 6.63M |
| Johnson & Johnson | JNJ | 127.97 | 128.76 | 126.82 | 128.15 | 6.12M |
| Altria | MO | 62.60 | 63.15 | 62.16 | 62.32 | 5.89M |
| Bristol-Myers Squibb | BMY | 62.87 | 63.75 | 62.38 | 63.25 | 5.73M |
| Berkshire Hathaway | BRK.B | 198.08 | 201.01 | 197.33 | 199.48 | 5.71M |
| Gilead Sciences | GILD | 75.14 | 76.19 | 74.61 | 75.39 | 5.69M |
| UnitedHealth Group | UNH | 219.38 | 223.35 | 214.00 | 214.00 | 5.53M |
| McDonald's | MCD | 159.00 | 159.83 | 156.38 | 156.38 | 5.29M |
| Home Depot | HD | 175.70 | 178.64 | 175.50 | 178.24 | 4.42M |
| Union Pacific | UNP | 131.65 | 135.68 | 131.06 | 134.43 | 4.36M |
| Pepsico | PEP | 110.12 | 110.66 | 108.97 | 109.15 | 3.83M |
| Amgen | AMGN | 170.99 | 172.24 | 169.64 | 170.48 | 3.77M |
| Boeing | BA | 323.38 | 330.48 | 322.00 | 327.88 | 3.65M |
| Alphabet | GOOGL | 1011.21 | 1048.05 | 1004.04 | 1037.14 | 3.47M |
| International Business Machines | IBM | 153.07 | 153.89 | 151.08 | 153.43 | 3.42M |
| United Technologies | UTX | 124.90 | 126.65 | 124.39 | 125.82 | 2.84M |
| 3M | MMM | 217.79 | 221.38 | 217.46 | 219.52 | 2.64M |
Exchange Rates of March 29th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.813 EUR | 1 EUR = 1.231 USD |
| US Dollar | Japanese Yen | 1 USD = 106.481 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.713 GBP | 1 GBP = 1.403 USD |
| US Dollar | Australian Dollar | 1 USD = 1.302 AUD | 1 AUD = 0.768 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.289 CAD | 1 CAD = 0.776 USD |
| US Dollar | Swiss Franc | 1 USD = 0.956 CHF | 1 CHF = 1.046 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.288 CNY | 1 CNY = 0.159 USD |
| US Dollar | Mexican Peso | 1 USD = 18.180 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.354 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 130.999 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.877 GBP | 1 GBP = 1.141 EUR |
| Euro | Australian Dollar | 1 EUR = 1.602 AUD | 1 AUD = 0.624 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.586 CAD | 1 CAD = 0.631 EUR |
| Euro | Swiss Franc | 1 EUR = 1.176 CHF | 1 CHF = 0.850 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.734 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 22.362 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 10.279 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.949 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.171 MXN | 1 MXN = 5.858 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.755 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.827 AUD | 1 AUD = 0.547 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.809 CAD | 1 CAD = 0.553 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.342 CHF | 1 CHF = 0.745 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.819 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.504 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.724 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.990 CAD | 1 CAD = 1.010 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.734 CHF | 1 CHF = 1.362 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.828 CNY | 1 CNY = 0.207 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.960 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.413 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.742 CHF | 1 CHF = 1.348 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.878 CNY | 1 CNY = 0.205 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.105 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.481 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.574 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.017 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.737 SEK | 1 SEK = 0.114 CHF |
See what else happened on March 29th, 2018