Financial news on May 29th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.80 | 20.97 | 19.78 | 20.83 | 122M |
| Cisco Systems | CSCO | 16.38 | 17.20 | 16.24 | 16.62 | 96.5M |
| Microsoft | MSFT | 24.47 | 24.67 | 24.23 | 24.40 | 75.5M |
| Oracle Corp. | ORCL | 13.08 | 13.28 | 12.81 | 12.83 | 50.3M |
| General Electric | GE | 28.27 | 28.95 | 27.83 | 28.25 | 19.3M |
| Pfizer | PFE | 31.75 | 31.93 | 31.25 | 31.28 | 17.4M |
| Abbott Laboratories | ABT | 45.60 | 45.60 | 43.67 | 43.82 | 13.9M |
| Walt Disney & Co. | DIS | 19.85 | 19.85 | 19.18 | 19.28 | 12.7M |
| Altria | MO | 41.34 | 41.89 | 41.16 | 41.30 | 11.2M |
| Amgen | AMGN | 63.70 | 64.89 | 62.90 | 63.32 | 11M |
| ExxonMobil | XOM | 36.45 | 36.58 | 35.82 | 35.97 | 10.9M |
| HP Inc. | HPQ | 19.19 | 19.60 | 18.94 | 19.06 | 10.8M |
| Home Depot | HD | 31.98 | 32.57 | 31.00 | 31.56 | 10.3M |
| AT&T Inc. | T | 25.00 | 25.93 | 25.00 | 25.20 | 9.55M |
| JPMorgan Chase | JPM | 32.75 | 32.89 | 32.19 | 32.27 | 9.55M |
| Johnson & Johnson | JNJ | 53.91 | 54.14 | 53.22 | 53.39 | 9.36M |
| Amazon | AMZN | 34.89 | 35.97 | 34.70 | 35.55 | 9.34M |
| Wal-Mart Stores | WMT | 53.35 | 53.94 | 52.56 | 52.81 | 8.33M |
| Comcast | CMCSA | 29.94 | 30.84 | 29.90 | 30.40 | 8.19M |
| Verizon Communications | VZ | 37.42 | 37.98 | 36.97 | 37.04 | 7.46M |
| Coca-Cola | KO | 44.35 | 45.30 | 44.35 | 44.62 | 7.42M |
| Merck | MRK | 55.74 | 56.38 | 54.65 | 54.76 | 7.37M |
| International Business Machines | IBM | 87.57 | 88.59 | 87.20 | 87.36 | 6.9M |
| Apple | AAPL | 18.29 | 18.50 | 17.90 | 18.10 | 5.96M |
| Bristol-Myers Squibb | BMY | 25.18 | 25.54 | 24.71 | 24.83 | 5.76M |
| McDonald's | MCD | 18.16 | 18.62 | 18.16 | 18.34 | 4.56M |
| Wells Fargo & Co. | WFC | 47.65 | 48.03 | 47.28 | 47.57 | 4.29M |
| Boeing | BA | 30.39 | 30.86 | 29.81 | 29.95 | 3.6M |
| Pepsico | PEP | 43.65 | 44.22 | 43.52 | 43.74 | 3.56M |
| ConocoPhillips | COP | 54.19 | 54.19 | 52.75 | 52.99 | 3.37M |
| Procter & Gamble | PG | 91.65 | 92.01 | 90.20 | 91.13 | 3.34M |
| Gilead Sciences | GILD | 50.44 | 51.26 | 49.87 | 50.51 | 3.11M |
| Chevron | CVX | 70.85 | 70.97 | 69.91 | 70.17 | 3.06M |
| Schlumberger | SLB | 47.70 | 47.75 | 47.14 | 47.31 | 3M |
| United Technologies | UTX | 67.88 | 68.75 | 65.80 | 66.43 | 2.89M |
| 3M | MMM | 125.26 | 125.99 | 123.05 | 123.32 | 2.23M |
| Union Pacific | UNP | 59.05 | 59.45 | 58.78 | 59.30 | 1.83M |
| UnitedHealth Group | UNH | 95.46 | 96.30 | 94.53 | 95.05 | 1.54M |
| Berkshire Hathaway | BRK.B | 2429.00 | 2431.00 | 2390.00 | 2393.00 | 13.3K |
Exchange Rates of May 29th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.390 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.366 CAD | 1 CAD = 0.732 USD |
| US Dollar | Swiss Franc | 1 USD = 1.285 CHF | 1 CHF = 0.778 USD |
| Euro | Japanese Yen | 1 EUR = 140.540 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.719 GBP | 1 GBP = 1.390 EUR |
| Euro | Australian Dollar | 1 EUR = 1.823 AUD | 1 AUD = 0.549 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.630 CAD | 1 CAD = 0.613 EUR |
| Euro | Swiss Franc | 1 EUR = 1.527 CHF | 1 CHF = 0.655 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.090 CHF | 1 CHF = 0.917 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.536 AUD | 1 AUD = 0.394 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.268 CAD | 1 CAD = 0.441 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.124 CHF | 1 CHF = 0.471 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.893 CAD | 1 CAD = 1.119 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.837 CHF | 1 CHF = 1.195 AUD |
See what else happened on May 29th, 2003