Financial news on May 29, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19,8020,9719,7820,83122M
Cisco SystemsCSCO16,3817,2016,2416,6296.5M
MicrosoftMSFT24,4724,6724,2324,4075.5M
Oracle Corp.ORCL13,0813,2812,8112,8350.3M
General ElectricGE28,2728,9527,8328,2519.3M
PfizerPFE31,7531,9331,2531,2817.4M
Abbott LaboratoriesABT45,6045,6043,6743,8213.9M
Walt Disney & Co.DIS19,8519,8519,1819,2812.7M
AltriaMO41,3441,8941,1641,3011.2M
AmgenAMGN63,7064,8962,9063,3211M
ExxonMobilXOM36,4536,5835,8235,9710.9M
HP Inc.HPQ19,1919,6018,9419,0610.8M
Home DepotHD31,9832,5731,0031,5610.3M
AT&T Inc.T25,0025,9325,0025,209.55M
JPMorgan ChaseJPM32,7532,8932,1932,279.55M
Johnson & JohnsonJNJ53,9154,1453,2253,399.36M
AmazonAMZN34,8935,9734,7035,559.34M
Wal-Mart StoresWMT53,3553,9452,5652,818.33M
ComcastCMCSA29,9430,8429,9030,408.19M
Verizon CommunicationsVZ37,4237,9836,9737,047.46M
Coca-ColaKO44,3545,3044,3544,627.42M
MerckMRK55,7456,3854,6554,767.37M
International Business MachinesIBM87,5788,5987,2087,366.9M
AppleAAPL18,2918,5017,9018,105.96M
Bristol-Myers SquibbBMY25,1825,5424,7124,835.76M
McDonald'sMCD18,1618,6218,1618,344.56M
Wells Fargo & Co.WFC47,6548,0347,2847,574.29M
BoeingBA30,3930,8629,8129,953.6M
PepsicoPEP43,6544,2243,5243,743.56M
ConocoPhillipsCOP54,1954,1952,7552,993.37M
Procter & GamblePG91,6592,0190,2091,133.34M
Gilead SciencesGILD50,4451,2649,8750,513.11M
ChevronCVX70,8570,9769,9170,173.06M
SchlumbergerSLB47,7047,7547,1447,313M
United TechnologiesUTX67,8868,7565,8066,432.89M
3MMMM125,26125,99123,05123,322.23M
Union PacificUNP59,0559,4558,7859,301.83M
UnitedHealth GroupUNH95,4696,3094,5395,051.54M
Berkshire HathawayBRK.B2429,002431,002390,002393,0013.3K
Exchange Rates of May 29, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,390 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,366 CAD1 CAD = 0,732 USD
US DollarSwiss Franc1 USD = 1,285 CHF1 CHF = 0,778 USD
EuroJapanese Yen1 EUR = 140,540 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,719 GBP1 GBP = 1,390 EUR
EuroAustralian Dollar1 EUR = 1,823 AUD1 AUD = 0,549 EUR
EuroCanadian Dollar1 EUR = 1,630 CAD1 CAD = 0,613 EUR
EuroSwiss Franc1 EUR = 1,527 CHF1 CHF = 0,655 EUR
Japanese YenPound Sterling1 JPY = 0,510 GBP1 GBP = 1,961 JPY
Japanese YenSwiss Franc1 JPY = 1,090 CHF1 CHF = 0,917 JPY
Pound SterlingAustralian Dollar1 GBP = 2,536 AUD1 AUD = 0,394 GBP
Pound SterlingCanadian Dollar1 GBP = 2,268 CAD1 CAD = 0,441 GBP
Pound SterlingSwiss Franc1 GBP = 2,124 CHF1 CHF = 0,471 GBP
Australian DollarCanadian Dollar1 AUD = 0,893 CAD1 CAD = 1,119 AUD
Australian DollarSwiss Franc1 AUD = 0,837 CHF1 CHF = 1,195 AUD

See what else happened on May 29, 2003