Financial news on May 29, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 19.80 20.97 19.78 20.83 122M
Cisco Systems CSCO 16.38 17.20 16.24 16.62 96.5M
Microsoft MSFT 24.47 24.67 24.23 24.40 75.5M
Oracle Corp. ORCL 13.08 13.28 12.81 12.83 50.3M
General Electric GE 28.27 28.95 27.83 28.25 19.3M
Pfizer PFE 31.75 31.93 31.25 31.28 17.4M
Abbott Laboratories ABT 45.60 45.60 43.67 43.82 13.9M
Walt Disney & Co. DIS 19.85 19.85 19.18 19.28 12.7M
Altria MO 41.34 41.89 41.16 41.30 11.2M
Amgen AMGN 63.70 64.89 62.90 63.32 11M
ExxonMobil XOM 36.45 36.58 35.82 35.97 10.9M
HP Inc. HPQ 19.19 19.60 18.94 19.06 10.8M
Home Depot HD 31.98 32.57 31.00 31.56 10.3M
AT&T Inc. T 25.00 25.93 25.00 25.20 9.55M
JPMorgan Chase JPM 32.75 32.89 32.19 32.27 9.55M
Johnson & Johnson JNJ 53.91 54.14 53.22 53.39 9.36M
Amazon AMZN 34.89 35.97 34.70 35.55 9.34M
Wal-Mart Stores WMT 53.35 53.94 52.56 52.81 8.33M
Comcast CMCSA 29.94 30.84 29.90 30.40 8.19M
Verizon Communications VZ 37.42 37.98 36.97 37.04 7.46M
Coca-Cola KO 44.35 45.30 44.35 44.62 7.42M
Merck MRK 55.74 56.38 54.65 54.76 7.37M
International Business Machines IBM 87.57 88.59 87.20 87.36 6.9M
Apple AAPL 18.29 18.50 17.90 18.10 5.96M
Bristol-Myers Squibb BMY 25.18 25.54 24.71 24.83 5.76M
McDonald's MCD 18.16 18.62 18.16 18.34 4.56M
Wells Fargo & Co. WFC 47.65 48.03 47.28 47.57 4.29M
Boeing BA 30.39 30.86 29.81 29.95 3.6M
Pepsico PEP 43.65 44.22 43.52 43.74 3.56M
ConocoPhillips COP 54.19 54.19 52.75 52.99 3.37M
Procter & Gamble PG 91.65 92.01 90.20 91.13 3.34M
Gilead Sciences GILD 50.44 51.26 49.87 50.51 3.11M
Chevron CVX 70.85 70.97 69.91 70.17 3.06M
Schlumberger SLB 47.70 47.75 47.14 47.31 3M
United Technologies UTX 67.88 68.75 65.80 66.43 2.89M
3M MMM 125.26 125.99 123.05 123.32 2.23M
Union Pacific UNP 59.05 59.45 58.78 59.30 1.83M
UnitedHealth Group UNH 95.46 96.30 94.53 95.05 1.54M
Berkshire Hathaway BRK.B 2429.00 2431.00 2390.00 2393.00 13.3K
Exchange Rates of May 29, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.390 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.366 CAD 1 CAD = 0.732 USD
US Dollar Swiss Franc 1 USD = 1.285 CHF 1 CHF = 0.778 USD
Euro Japanese Yen 1 EUR = 140.540 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.719 GBP 1 GBP = 1.390 EUR
Euro Australian Dollar 1 EUR = 1.823 AUD 1 AUD = 0.549 EUR
Euro Canadian Dollar 1 EUR = 1.630 CAD 1 CAD = 0.613 EUR
Euro Swiss Franc 1 EUR = 1.527 CHF 1 CHF = 0.655 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.090 CHF 1 CHF = 0.917 JPY
Pound Sterling Australian Dollar 1 GBP = 2.536 AUD 1 AUD = 0.394 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.268 CAD 1 CAD = 0.441 GBP
Pound Sterling Swiss Franc 1 GBP = 2.124 CHF 1 CHF = 0.471 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.893 CAD 1 CAD = 1.119 AUD
Australian Dollar Swiss Franc 1 AUD = 0.837 CHF 1 CHF = 1.195 AUD

See what else happened on May 29, 2003