Financial news on May 29th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 31.48 | 31.69 | 28.65 | 28.84 | 78.1M | |
| Microsoft | MSFT | 29.38 | 29.72 | 29.22 | 29.56 | 37.8M |
| Cisco Systems | CSCO | 16.51 | 16.64 | 16.39 | 16.59 | 37.1M |
| JPMorgan Chase | JPM | 33.98 | 34.00 | 33.36 | 33.63 | 35.9M |
| General Electric | GE | 19.29 | 19.43 | 19.20 | 19.35 | 35.6M |
| Intel | INTC | 26.04 | 26.32 | 25.86 | 26.09 | 35.1M |
| Pfizer | PFE | 22.18 | 22.42 | 22.13 | 22.18 | 30.7M |
| Oracle Corp. | ORCL | 26.41 | 26.78 | 26.16 | 26.46 | 24.1M |
| AT&T Inc. | T | 33.89 | 33.98 | 33.70 | 33.94 | 22.9M |
| HP Inc. | HPQ | 22.38 | 22.87 | 22.38 | 22.80 | 22.8M |
| Wells Fargo & Co. | WFC | 32.10 | 32.26 | 31.96 | 32.25 | 20.2M |
| ExxonMobil | XOM | 82.64 | 82.64 | 81.32 | 81.93 | 15.9M |
| Apple | AAPL | 570.90 | 574.00 | 565.31 | 572.27 | 13.6M |
| ConocoPhillips | COP | 52.91 | 53.50 | 52.71 | 53.27 | 11M |
| Walt Disney & Co. | DIS | 44.70 | 45.50 | 44.60 | 45.48 | 10.6M |
| Johnson & Johnson | JNJ | 62.84 | 62.93 | 62.30 | 62.59 | 10.1M |
| Abbott Laboratories | ABT | 62.45 | 62.55 | 61.86 | 62.14 | 10M |
| Pepsico | PEP | 68.50 | 69.34 | 68.44 | 69.33 | 10M |
| Wal-Mart Stores | WMT | 65.40 | 65.76 | 65.21 | 65.68 | 10M |
| Comcast | CMCSA | 28.97 | 29.28 | 28.84 | 29.22 | 9.91M |
| General Motors | GM | 22.62 | 22.93 | 22.59 | 22.85 | 9.79M |
| Merck | MRK | 37.69 | 37.75 | 37.43 | 37.59 | 8.79M |
| Home Depot | HD | 49.62 | 49.92 | 49.27 | 49.78 | 8.58M |
| Altria | MO | 32.19 | 32.21 | 31.90 | 32.13 | 8.41M |
| Verizon Communications | VZ | 41.65 | 41.84 | 41.50 | 41.75 | 7.84M |
| Bristol-Myers Squibb | BMY | 33.08 | 33.47 | 33.05 | 33.34 | 7.51M |
| Procter & Gamble | PG | 62.64 | 63.03 | 62.62 | 62.95 | 7.4M |
| Schlumberger | SLB | 66.06 | 68.13 | 66.02 | 67.24 | 7.03M |
| United Technologies | UTX | 73.76 | 75.13 | 73.45 | 75.09 | 5.76M |
| McDonald's | MCD | 91.41 | 91.73 | 90.26 | 90.90 | 5.38M |
| Coca-Cola | KO | 75.73 | 75.73 | 75.06 | 75.46 | 5.27M |
| Chevron | CVX | 99.81 | 100.85 | 99.50 | 100.24 | 5.22M |
| Alphabet | GOOGL | 595.81 | 599.13 | 588.32 | 594.34 | 5.21M |
| UnitedHealth Group | UNH | 56.08 | 56.25 | 55.50 | 56.15 | 5.01M |
| Gilead Sciences | GILD | 50.85 | 51.12 | 50.50 | 50.96 | 4.55M |
| Visa | V | 120.15 | 120.95 | 119.00 | 120.28 | 4.5M |
| Amgen | AMGN | 69.27 | 69.38 | 68.75 | 69.28 | 4.15M |
| Boeing | BA | 70.28 | 70.50 | 69.75 | 70.40 | 3.97M |
| International Business Machines | IBM | 195.22 | 198.08 | 195.22 | 196.46 | 3.62M |
| Berkshire Hathaway | BRK.B | 79.73 | 79.94 | 79.25 | 79.82 | 3.07M |
| Amazon | AMZN | 214.30 | 216.55 | 212.29 | 214.75 | 2.69M |
| 3M | MMM | 85.38 | 86.00 | 85.13 | 85.73 | 2.14M |
| Union Pacific | UNP | 112.42 | 112.85 | 111.50 | 112.59 | 1.71M |
Exchange Rates of May 29th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.530 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.023 CAD | 1 CAD = 0.978 USD |
| US Dollar | Swiss Franc | 1 USD = 0.962 CHF | 1 CHF = 1.040 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.348 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 99.300 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.799 GBP | 1 GBP = 1.252 EUR |
| Euro | Australian Dollar | 1 EUR = 1.269 AUD | 1 AUD = 0.788 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.277 CAD | 1 CAD = 0.783 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.925 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.804 GBP | 1 GBP = 1.244 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.278 AUD | 1 AUD = 0.783 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.286 CAD | 1 CAD = 0.778 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.209 CHF | 1 CHF = 0.827 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.589 AUD | 1 AUD = 0.629 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.599 CAD | 1 CAD = 0.625 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.503 CHF | 1 CHF = 0.665 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.927 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.006 CAD | 1 CAD = 0.994 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.946 CHF | 1 CHF = 1.057 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.242 CNY | 1 CNY = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.940 CHF | 1 CHF = 1.064 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.207 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.599 CNY | 1 CNY = 0.152 CHF |
See what else happened on May 29th, 2012