Financial news on May 29, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB31.4831.6928.6528.8478.1M
MicrosoftMSFT29.3829.7229.2229.5637.8M
Cisco SystemsCSCO16.5116.6416.3916.5937.1M
JPMorgan ChaseJPM33.9834.0033.3633.6335.9M
General ElectricGE19.2919.4319.2019.3535.6M
IntelINTC26.0426.3225.8626.0935.1M
PfizerPFE22.1822.4222.1322.1830.7M
Oracle Corp.ORCL26.4126.7826.1626.4624.1M
AT&T Inc.T33.8933.9833.7033.9422.9M
HP Inc.HPQ22.3822.8722.3822.8022.8M
Wells Fargo & Co.WFC32.1032.2631.9632.2520.2M
ExxonMobilXOM82.6482.6481.3281.9315.9M
AppleAAPL570.90574.00565.31572.2713.6M
ConocoPhillipsCOP52.9153.5052.7153.2711M
Walt Disney & Co.DIS44.7045.5044.6045.4810.6M
Johnson & JohnsonJNJ62.8462.9362.3062.5910.1M
Abbott LaboratoriesABT62.4562.5561.8662.1410M
PepsicoPEP68.5069.3468.4469.3310M
Wal-Mart StoresWMT65.4065.7665.2165.6810M
ComcastCMCSA28.9729.2828.8429.229.91M
General MotorsGM22.6222.9322.5922.859.79M
MerckMRK37.6937.7537.4337.598.79M
Home DepotHD49.6249.9249.2749.788.58M
AltriaMO32.1932.2131.9032.138.41M
Verizon CommunicationsVZ41.6541.8441.5041.757.84M
Bristol-Myers SquibbBMY33.0833.4733.0533.347.51M
Procter & GamblePG62.6463.0362.6262.957.4M
SchlumbergerSLB66.0668.1366.0267.247.03M
United TechnologiesUTX73.7675.1373.4575.095.76M
McDonald'sMCD91.4191.7390.2690.905.38M
Coca-ColaKO75.7375.7375.0675.465.27M
ChevronCVX99.81100.8599.50100.245.22M
AlphabetGOOGL595.81599.13588.32594.345.21M
UnitedHealth GroupUNH56.0856.2555.5056.155.01M
Gilead SciencesGILD50.8551.1250.5050.964.55M
VisaV120.15120.95119.00120.284.5M
AmgenAMGN69.2769.3868.7569.284.15M
BoeingBA70.2870.5069.7570.403.97M
International Business MachinesIBM195.22198.08195.22196.463.62M
Berkshire HathawayBRK.B79.7379.9479.2579.823.07M
AmazonAMZN214.30216.55212.29214.752.69M
3MMMM85.3886.0085.1385.732.14M
Union PacificUNP112.42112.85111.50112.591.71M
Exchange Rates of May 29, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.530 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.023 CAD1 CAD = 0.978 USD
US DollarSwiss Franc1 USD = 0.962 CHF1 CHF = 1.040 USD
US DollarChinese Yuan1 USD = 6.348 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 99.300 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.799 GBP1 GBP = 1.252 EUR
EuroAustralian Dollar1 EUR = 1.269 AUD1 AUD = 0.788 EUR
EuroCanadian Dollar1 EUR = 1.277 CAD1 CAD = 0.783 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 7.925 CNY1 CNY = 0.126 EUR
Japanese YenPound Sterling1 JPY = 0.804 GBP1 GBP = 1.244 JPY
Japanese YenAustralian Dollar1 JPY = 1.278 AUD1 AUD = 0.783 JPY
Japanese YenCanadian Dollar1 JPY = 1.286 CAD1 CAD = 0.778 JPY
Japanese YenSwiss Franc1 JPY = 1.209 CHF1 CHF = 0.827 JPY
Pound SterlingAustralian Dollar1 GBP = 1.589 AUD1 AUD = 0.629 GBP
Pound SterlingCanadian Dollar1 GBP = 1.599 CAD1 CAD = 0.625 GBP
Pound SterlingSwiss Franc1 GBP = 1.503 CHF1 CHF = 0.665 GBP
Pound SterlingChinese Yuan1 GBP = 9.927 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.006 CAD1 CAD = 0.994 AUD
Australian DollarSwiss Franc1 AUD = 0.946 CHF1 CHF = 1.057 AUD
Australian DollarChinese Yuan1 AUD = 6.242 CNY1 CNY = 0.160 AUD
Canadian DollarSwiss Franc1 CAD = 0.940 CHF1 CHF = 1.064 CAD
Canadian DollarChinese Yuan1 CAD = 6.207 CNY1 CNY = 0.161 CAD
Swiss FrancChinese Yuan1 CHF = 6.599 CNY1 CNY = 0.152 CHF

See what else happened on May 29, 2012