Financial news on May 29, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 31.48 31.69 28.65 28.84 78.1M
Microsoft MSFT 29.38 29.72 29.22 29.56 37.8M
Cisco Systems CSCO 16.51 16.64 16.39 16.59 37.1M
JPMorgan Chase JPM 33.98 34.00 33.36 33.63 35.9M
General Electric GE 19.29 19.43 19.20 19.35 35.6M
Intel INTC 26.04 26.32 25.86 26.09 35.1M
Pfizer PFE 22.18 22.42 22.13 22.18 30.7M
Oracle Corp. ORCL 26.41 26.78 26.16 26.46 24.1M
AT&T Inc. T 33.89 33.98 33.70 33.94 22.9M
HP Inc. HPQ 22.38 22.87 22.38 22.80 22.8M
Wells Fargo & Co. WFC 32.10 32.26 31.96 32.25 20.2M
ExxonMobil XOM 82.64 82.64 81.32 81.93 15.9M
Apple AAPL 570.90 574.00 565.31 572.27 13.6M
ConocoPhillips COP 52.91 53.50 52.71 53.27 11M
Walt Disney & Co. DIS 44.70 45.50 44.60 45.48 10.6M
Johnson & Johnson JNJ 62.84 62.93 62.30 62.59 10.1M
Abbott Laboratories ABT 62.45 62.55 61.86 62.14 10M
Pepsico PEP 68.50 69.34 68.44 69.33 10M
Wal-Mart Stores WMT 65.40 65.76 65.21 65.68 10M
Comcast CMCSA 28.97 29.28 28.84 29.22 9.91M
General Motors GM 22.62 22.93 22.59 22.85 9.79M
Merck MRK 37.69 37.75 37.43 37.59 8.79M
Home Depot HD 49.62 49.92 49.27 49.78 8.58M
Altria MO 32.19 32.21 31.90 32.13 8.41M
Verizon Communications VZ 41.65 41.84 41.50 41.75 7.84M
Bristol-Myers Squibb BMY 33.08 33.47 33.05 33.34 7.51M
Procter & Gamble PG 62.64 63.03 62.62 62.95 7.4M
Schlumberger SLB 66.06 68.13 66.02 67.24 7.03M
United Technologies UTX 73.76 75.13 73.45 75.09 5.76M
McDonald's MCD 91.41 91.73 90.26 90.90 5.38M
Coca-Cola KO 75.73 75.73 75.06 75.46 5.27M
Chevron CVX 99.81 100.85 99.50 100.24 5.22M
Alphabet GOOGL 595.81 599.13 588.32 594.34 5.21M
UnitedHealth Group UNH 56.08 56.25 55.50 56.15 5.01M
Gilead Sciences GILD 50.85 51.12 50.50 50.96 4.55M
Visa V 120.15 120.95 119.00 120.28 4.5M
Amgen AMGN 69.27 69.38 68.75 69.28 4.15M
Boeing BA 70.28 70.50 69.75 70.40 3.97M
International Business Machines IBM 195.22 198.08 195.22 196.46 3.62M
Berkshire Hathaway BRK.B 79.73 79.94 79.25 79.82 3.07M
Amazon AMZN 214.30 216.55 212.29 214.75 2.69M
3M MMM 85.38 86.00 85.13 85.73 2.14M
Union Pacific UNP 112.42 112.85 111.50 112.59 1.71M
Exchange Rates of May 29, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79.530 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.023 CAD 1 CAD = 0.978 USD
US Dollar Swiss Franc 1 USD = 0.962 CHF 1 CHF = 1.040 USD
US Dollar Chinese Yuan 1 USD = 6.348 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 99.300 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.799 GBP 1 GBP = 1.252 EUR
Euro Australian Dollar 1 EUR = 1.269 AUD 1 AUD = 0.788 EUR
Euro Canadian Dollar 1 EUR = 1.277 CAD 1 CAD = 0.783 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 7.925 CNY 1 CNY = 0.126 EUR
Japanese Yen Pound Sterling 1 JPY = 0.804 GBP 1 GBP = 1.244 JPY
Japanese Yen Australian Dollar 1 JPY = 1.278 AUD 1 AUD = 0.783 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.286 CAD 1 CAD = 0.778 JPY
Japanese Yen Swiss Franc 1 JPY = 1.209 CHF 1 CHF = 0.827 JPY
Pound Sterling Australian Dollar 1 GBP = 1.589 AUD 1 AUD = 0.629 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.599 CAD 1 CAD = 0.625 GBP
Pound Sterling Swiss Franc 1 GBP = 1.503 CHF 1 CHF = 0.665 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.927 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.006 CAD 1 CAD = 0.994 AUD
Australian Dollar Swiss Franc 1 AUD = 0.946 CHF 1 CHF = 1.057 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.242 CNY 1 CNY = 0.160 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.940 CHF 1 CHF = 1.064 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.207 CNY 1 CNY = 0.161 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.599 CNY 1 CNY = 0.152 CHF

See what else happened on May 29, 2012