Financial news on November 29, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 21.39 21.44 21.20 21.25 25M
Facebook FB 46.75 47.21 46.50 47.01 23M
Microsoft MSFT 37.82 38.29 37.82 38.13 22.1M
General Electric GE 26.75 26.87 26.63 26.66 21.4M
Intel INTC 23.92 23.99 23.76 23.84 13.8M
HP Inc. HPQ 27.04 27.54 27.01 27.35 12M
Oracle Corp. ORCL 35.10 35.42 35.04 35.29 11.9M
Pfizer PFE 31.88 32.02 31.70 31.73 11.8M
Apple AAPL 549.48 558.33 547.81 556.07 11.4M
Wells Fargo & Co. WFC 44.39 44.51 43.96 44.02 9.77M
AT&T Inc. T 35.48 35.53 35.20 35.21 9.28M
Coca-Cola KO 40.27 40.48 40.11 40.19 8.64M
General Motors GM 38.90 39.15 38.50 38.73 7.67M
JPMorgan Chase JPM 57.58 57.85 57.20 57.22 7.13M
Merck MRK 49.79 49.95 49.48 49.83 6.9M
ExxonMobil XOM 93.65 94.22 93.30 93.48 6.77M
Comcast CMCSA 49.73 50.15 49.66 49.87 5.6M
Procter & Gamble PG 84.77 85.21 84.15 84.22 4.95M
Verizon Communications VZ 50.04 50.05 49.54 49.62 4.91M
Gilead Sciences GILD 75.00 75.25 74.77 74.81 4.9M
Walt Disney & Co. DIS 71.04 71.27 70.39 70.54 4.8M
Johnson & Johnson JNJ 95.23 95.50 94.43 94.66 4.11M
Schlumberger SLB 88.13 89.66 87.68 88.42 4.09M
Altria MO 37.12 37.16 36.92 36.98 4M
Chevron CVX 122.83 123.30 122.00 122.44 3.72M
Abbott Laboratories ABT 38.44 38.50 38.08 38.19 3.51M
Wal-Mart Stores WMT 81.17 81.35 80.82 81.01 3.45M
Home Depot HD 80.88 81.39 80.63 80.67 3.37M
Bristol-Myers Squibb BMY 51.95 52.08 51.34 51.38 3.02M
McDonald's MCD 97.25 97.60 97.08 97.37 2.92M
International Business Machines IBM 179.21 180.76 179.00 179.68 2.87M
Pepsico PEP 84.62 84.88 84.20 84.46 2.7M
ConocoPhillips COP 72.64 73.54 72.50 72.80 2.43M
Amazon AMZN 389.10 394.10 388.62 393.62 2.41M
Alphabet GOOGL 1062.16 1066.62 1059.45 1059.59 2.38M
Berkshire Hathaway BRK.B 116.73 116.97 116.09 116.53 2.1M
3M MMM 133.51 134.16 133.34 133.51 2.03M
UnitedHealth Group UNH 74.59 74.93 74.23 74.48 2.03M
Amgen AMGN 114.19 114.45 113.68 114.08 1.83M
Boeing BA 134.82 135.23 134.18 134.25 1.68M
United Technologies UTX 111.30 111.61 110.70 110.86 1.3M
Visa V 204.51 205.07 203.46 203.46 1.03M
Union Pacific UNP 162.55 163.15 161.44 162.04 878K
Exchange Rates of November 29, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.390 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.061 CAD 1 CAD = 0.943 USD
US Dollar Swiss Franc 1 USD = 0.906 CHF 1 CHF = 1.104 USD
US Dollar Chinese Yuan 1 USD = 6.093 CNY 1 CNY = 0.164 USD
Euro Japanese Yen 1 EUR = 139.160 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.830 GBP 1 GBP = 1.205 EUR
Euro Australian Dollar 1 EUR = 1.491 AUD 1 AUD = 0.671 EUR
Euro Canadian Dollar 1 EUR = 1.442 CAD 1 CAD = 0.693 EUR
Euro Swiss Franc 1 EUR = 1.231 CHF 1 CHF = 0.812 EUR
Euro Chinese Yuan 1 EUR = 8.281 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.596 GBP 1 GBP = 1.677 JPY
Japanese Yen Australian Dollar 1 JPY = 1.071 AUD 1 AUD = 0.933 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.036 CAD 1 CAD = 0.965 JPY
Japanese Yen Swiss Franc 1 JPY = 0.885 CHF 1 CHF = 1.130 JPY
Pound Sterling Australian Dollar 1 GBP = 1.795 AUD 1 AUD = 0.557 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.737 CAD 1 CAD = 0.576 GBP
Pound Sterling Swiss Franc 1 GBP = 1.483 CHF 1 CHF = 0.675 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.976 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.967 CAD 1 CAD = 1.034 AUD
Australian Dollar Swiss Franc 1 AUD = 0.825 CHF 1 CHF = 1.212 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.551 CNY 1 CNY = 0.180 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.854 CHF 1 CHF = 1.171 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.740 CNY 1 CNY = 0.174 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.724 CNY 1 CNY = 0.149 CHF

See what else happened on November 29, 2013