Financial news on November 29th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 21.39 | 21.44 | 21.20 | 21.25 | 25M |
| FB | 46.75 | 47.21 | 46.50 | 47.01 | 23M | |
| Microsoft | MSFT | 37.82 | 38.29 | 37.82 | 38.13 | 22.1M |
| General Electric | GE | 26.75 | 26.87 | 26.63 | 26.66 | 21.4M |
| Intel | INTC | 23.92 | 23.99 | 23.76 | 23.84 | 13.8M |
| HP Inc. | HPQ | 27.04 | 27.54 | 27.01 | 27.35 | 12M |
| Oracle Corp. | ORCL | 35.10 | 35.42 | 35.04 | 35.29 | 11.9M |
| Pfizer | PFE | 31.88 | 32.02 | 31.70 | 31.73 | 11.8M |
| Apple | AAPL | 549.48 | 558.33 | 547.81 | 556.07 | 11.4M |
| Wells Fargo & Co. | WFC | 44.39 | 44.51 | 43.96 | 44.02 | 9.77M |
| AT&T Inc. | T | 35.48 | 35.53 | 35.20 | 35.21 | 9.28M |
| Coca-Cola | KO | 40.27 | 40.48 | 40.11 | 40.19 | 8.64M |
| General Motors | GM | 38.90 | 39.15 | 38.50 | 38.73 | 7.67M |
| JPMorgan Chase | JPM | 57.58 | 57.85 | 57.20 | 57.22 | 7.13M |
| Merck | MRK | 49.79 | 49.95 | 49.48 | 49.83 | 6.9M |
| ExxonMobil | XOM | 93.65 | 94.22 | 93.30 | 93.48 | 6.77M |
| Comcast | CMCSA | 49.73 | 50.15 | 49.66 | 49.87 | 5.6M |
| Procter & Gamble | PG | 84.77 | 85.21 | 84.15 | 84.22 | 4.95M |
| Verizon Communications | VZ | 50.04 | 50.05 | 49.54 | 49.62 | 4.91M |
| Gilead Sciences | GILD | 75.00 | 75.25 | 74.77 | 74.81 | 4.9M |
| Walt Disney & Co. | DIS | 71.04 | 71.27 | 70.39 | 70.54 | 4.8M |
| Johnson & Johnson | JNJ | 95.23 | 95.50 | 94.43 | 94.66 | 4.11M |
| Schlumberger | SLB | 88.13 | 89.66 | 87.68 | 88.42 | 4.09M |
| Altria | MO | 37.12 | 37.16 | 36.92 | 36.98 | 4M |
| Chevron | CVX | 122.83 | 123.30 | 122.00 | 122.44 | 3.72M |
| Abbott Laboratories | ABT | 38.44 | 38.50 | 38.08 | 38.19 | 3.51M |
| Wal-Mart Stores | WMT | 81.17 | 81.35 | 80.82 | 81.01 | 3.45M |
| Home Depot | HD | 80.88 | 81.39 | 80.63 | 80.67 | 3.37M |
| Bristol-Myers Squibb | BMY | 51.95 | 52.08 | 51.34 | 51.38 | 3.02M |
| McDonald's | MCD | 97.25 | 97.60 | 97.08 | 97.37 | 2.92M |
| International Business Machines | IBM | 179.21 | 180.76 | 179.00 | 179.68 | 2.87M |
| Pepsico | PEP | 84.62 | 84.88 | 84.20 | 84.46 | 2.7M |
| ConocoPhillips | COP | 72.64 | 73.54 | 72.50 | 72.80 | 2.43M |
| Amazon | AMZN | 389.10 | 394.10 | 388.62 | 393.62 | 2.41M |
| Alphabet | GOOGL | 1062.16 | 1066.62 | 1059.45 | 1059.59 | 2.38M |
| Berkshire Hathaway | BRK.B | 116.73 | 116.97 | 116.09 | 116.53 | 2.1M |
| 3M | MMM | 133.51 | 134.16 | 133.34 | 133.51 | 2.03M |
| UnitedHealth Group | UNH | 74.59 | 74.93 | 74.23 | 74.48 | 2.03M |
| Amgen | AMGN | 114.19 | 114.45 | 113.68 | 114.08 | 1.83M |
| Boeing | BA | 134.82 | 135.23 | 134.18 | 134.25 | 1.68M |
| United Technologies | UTX | 111.30 | 111.61 | 110.70 | 110.86 | 1.3M |
| Visa | V | 204.51 | 205.07 | 203.46 | 203.46 | 1.03M |
| Union Pacific | UNP | 162.55 | 163.15 | 161.44 | 162.04 | 878K |
Exchange Rates of November 29th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.390 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.061 CAD | 1 CAD = 0.943 USD |
| US Dollar | Swiss Franc | 1 USD = 0.906 CHF | 1 CHF = 1.104 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.093 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 139.160 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.830 GBP | 1 GBP = 1.205 EUR |
| Euro | Australian Dollar | 1 EUR = 1.491 AUD | 1 AUD = 0.671 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.442 CAD | 1 CAD = 0.693 EUR |
| Euro | Swiss Franc | 1 EUR = 1.231 CHF | 1 CHF = 0.812 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.281 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.596 GBP | 1 GBP = 1.677 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.071 AUD | 1 AUD = 0.933 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.036 CAD | 1 CAD = 0.965 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.885 CHF | 1 CHF = 1.130 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.795 AUD | 1 AUD = 0.557 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.737 CAD | 1 CAD = 0.576 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.483 CHF | 1 CHF = 0.675 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.976 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.967 CAD | 1 CAD = 1.034 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.825 CHF | 1 CHF = 1.212 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.551 CNY | 1 CNY = 0.180 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.854 CHF | 1 CHF = 1.171 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.740 CNY | 1 CNY = 0.174 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.724 CNY | 1 CNY = 0.149 CHF |
See what else happened on November 29th, 2013