Financial news on November 29, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO21.3921.4421.2021.2525M
FacebookFB46.7547.2146.5047.0123M
MicrosoftMSFT37.8238.2937.8238.1322.1M
General ElectricGE26.7526.8726.6326.6621.4M
IntelINTC23.9223.9923.7623.8413.8M
HP Inc.HPQ27.0427.5427.0127.3512M
Oracle Corp.ORCL35.1035.4235.0435.2911.9M
PfizerPFE31.8832.0231.7031.7311.8M
AppleAAPL549.48558.33547.81556.0711.4M
Wells Fargo & Co.WFC44.3944.5143.9644.029.77M
AT&T Inc.T35.4835.5335.2035.219.28M
Coca-ColaKO40.2740.4840.1140.198.64M
General MotorsGM38.9039.1538.5038.737.67M
JPMorgan ChaseJPM57.5857.8557.2057.227.13M
MerckMRK49.7949.9549.4849.836.9M
ExxonMobilXOM93.6594.2293.3093.486.77M
ComcastCMCSA49.7350.1549.6649.875.6M
Procter & GamblePG84.7785.2184.1584.224.95M
Verizon CommunicationsVZ50.0450.0549.5449.624.91M
Gilead SciencesGILD75.0075.2574.7774.814.9M
Walt Disney & Co.DIS71.0471.2770.3970.544.8M
Johnson & JohnsonJNJ95.2395.5094.4394.664.11M
SchlumbergerSLB88.1389.6687.6888.424.09M
AltriaMO37.1237.1636.9236.984M
ChevronCVX122.83123.30122.00122.443.72M
Abbott LaboratoriesABT38.4438.5038.0838.193.51M
Wal-Mart StoresWMT81.1781.3580.8281.013.45M
Home DepotHD80.8881.3980.6380.673.37M
Bristol-Myers SquibbBMY51.9552.0851.3451.383.02M
McDonald'sMCD97.2597.6097.0897.372.92M
International Business MachinesIBM179.21180.76179.00179.682.87M
PepsicoPEP84.6284.8884.2084.462.7M
ConocoPhillipsCOP72.6473.5472.5072.802.43M
AmazonAMZN389.10394.10388.62393.622.41M
AlphabetGOOGL1062.161066.621059.451059.592.38M
Berkshire HathawayBRK.B116.73116.97116.09116.532.1M
3MMMM133.51134.16133.34133.512.03M
UnitedHealth GroupUNH74.5974.9374.2374.482.03M
AmgenAMGN114.19114.45113.68114.081.83M
BoeingBA134.82135.23134.18134.251.68M
United TechnologiesUTX111.30111.61110.70110.861.3M
VisaV204.51205.07203.46203.461.03M
Union PacificUNP162.55163.15161.44162.04878K
Exchange Rates of November 29, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.390 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.061 CAD1 CAD = 0.943 USD
US DollarSwiss Franc1 USD = 0.906 CHF1 CHF = 1.104 USD
US DollarChinese Yuan1 USD = 6.093 CNY1 CNY = 0.164 USD
EuroJapanese Yen1 EUR = 139.160 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.830 GBP1 GBP = 1.205 EUR
EuroAustralian Dollar1 EUR = 1.491 AUD1 AUD = 0.671 EUR
EuroCanadian Dollar1 EUR = 1.442 CAD1 CAD = 0.693 EUR
EuroSwiss Franc1 EUR = 1.231 CHF1 CHF = 0.812 EUR
EuroChinese Yuan1 EUR = 8.281 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.596 GBP1 GBP = 1.677 JPY
Japanese YenAustralian Dollar1 JPY = 1.071 AUD1 AUD = 0.933 JPY
Japanese YenCanadian Dollar1 JPY = 1.036 CAD1 CAD = 0.965 JPY
Japanese YenSwiss Franc1 JPY = 0.885 CHF1 CHF = 1.130 JPY
Pound SterlingAustralian Dollar1 GBP = 1.795 AUD1 AUD = 0.557 GBP
Pound SterlingCanadian Dollar1 GBP = 1.737 CAD1 CAD = 0.576 GBP
Pound SterlingSwiss Franc1 GBP = 1.483 CHF1 CHF = 0.675 GBP
Pound SterlingChinese Yuan1 GBP = 9.976 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 0.967 CAD1 CAD = 1.034 AUD
Australian DollarSwiss Franc1 AUD = 0.825 CHF1 CHF = 1.212 AUD
Australian DollarChinese Yuan1 AUD = 5.551 CNY1 CNY = 0.180 AUD
Canadian DollarSwiss Franc1 CAD = 0.854 CHF1 CHF = 1.171 CAD
Canadian DollarChinese Yuan1 CAD = 5.740 CNY1 CNY = 0.174 CAD
Swiss FrancChinese Yuan1 CHF = 6.724 CNY1 CNY = 0.149 CHF

See what else happened on November 29, 2013