Financial news on October 29, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 62.13 63.44 60.63 62.69 19.9M
Intel INTC 88.63 90.63 88.56 89.75 18.3M
Microsoft MSFT 105.44 107.50 105.44 106.62 13.1M
Oracle Corp. ORCL 28.00 28.88 28.00 28.69 6.52M
Amazon AMZN 121.30 127.30 119.00 126.50 5.49M
International Business Machines IBM 148.00 149.50 147.00 148.75 5.08M
General Electric GE 84.94 86.94 84.06 86.81 4M
Walt Disney & Co. DIS 26.19 26.88 26.13 26.63 3.83M
Altria MO 51.81 52.06 51.25 51.81 3.77M
Coca-Cola KO 66.63 67.94 65.88 67.81 3.6M
Abbott Laboratories ABT 45.81 47.25 45.38 47.19 3.17M
HP Inc. HPQ 58.44 60.06 58.25 59.81 3.15M
Apple AAPL 36.44 37.44 35.81 36.44 3.08M
AT&T Inc. T 44.75 45.25 44.44 45.25 3.06M
JPMorgan Chase JPM 52.38 54.44 51.75 54.12 3.01M
Boeing BA 35.19 36.50 35.19 36.25 2.88M
Wal-Mart Stores WMT 66.25 67.63 65.31 67.44 2.85M
ExxonMobil XOM 70.56 72.81 70.37 72.69 2.84M
Merck MRK 132.50 136.00 132.50 136.00 2.84M
Pepsico PEP 33.56 34.56 33.38 34.56 2.76M
Pfizer PFE 105.20 107.80 105.20 107.80 2.61M
UnitedHealth Group UNH 37.50 41.62 37.50 41.12 2.55M
Home Depot HD 42.00 42.63 41.69 42.50 2.54M
Amgen AMGN 77.63 79.38 77.25 79.38 2.25M
Verizon Communications VZ 51.25 52.50 50.56 52.50 2.19M
Schlumberger SLB 52.38 53.19 50.94 51.25 2.06M
Procter & Gamble PG 84.50 87.13 84.13 87.00 1.95M
Wells Fargo & Co. WFC 36.60 36.99 36.04 36.80 1.92M
Bristol-Myers Squibb BMY 108.30 110.40 107.90 110.30 1.58M
Johnson & Johnson JNJ 80.81 82.44 80.50 82.38 1.47M
McDonald's MCD 67.75 68.13 67.13 67.63 1.3M
3M MMM 77.44 79.63 75.44 79.63 1.13M
Union Pacific UNP 47.00 47.00 45.69 46.13 1.1M
Chevron CVX 78.56 80.44 78.56 79.88 864K
Gilead Sciences GILD 26.50 28.13 26.00 28.00 764K
ConocoPhillips COP 41.94 42.38 41.63 42.31 720K
United Technologies UTX 91.75 93.50 90.75 93.31 674K
Comcast CMCSA 49.63 49.75 48.63 49.06 146K
Berkshire Hathaway BRK.B 2073.00 2109.00 2052.00 2108.00 8.7K

See what else happened on October 29, 1998