Financial news on October 29th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 62.13 | 63.44 | 60.63 | 62.69 | 19.9M |
| Intel | INTC | 88.63 | 90.63 | 88.56 | 89.75 | 18.3M |
| Microsoft | MSFT | 105.44 | 107.50 | 105.44 | 106.62 | 13.1M |
| Oracle Corp. | ORCL | 28.00 | 28.88 | 28.00 | 28.69 | 6.52M |
| Amazon | AMZN | 121.30 | 127.30 | 119.00 | 126.50 | 5.49M |
| International Business Machines | IBM | 148.00 | 149.50 | 147.00 | 148.75 | 5.08M |
| General Electric | GE | 84.94 | 86.94 | 84.06 | 86.81 | 4M |
| Walt Disney & Co. | DIS | 26.19 | 26.88 | 26.13 | 26.63 | 3.83M |
| Altria | MO | 51.81 | 52.06 | 51.25 | 51.81 | 3.77M |
| Coca-Cola | KO | 66.63 | 67.94 | 65.88 | 67.81 | 3.6M |
| Abbott Laboratories | ABT | 45.81 | 47.25 | 45.38 | 47.19 | 3.17M |
| HP Inc. | HPQ | 58.44 | 60.06 | 58.25 | 59.81 | 3.15M |
| Apple | AAPL | 36.44 | 37.44 | 35.81 | 36.44 | 3.08M |
| AT&T Inc. | T | 44.75 | 45.25 | 44.44 | 45.25 | 3.06M |
| JPMorgan Chase | JPM | 52.38 | 54.44 | 51.75 | 54.12 | 3.01M |
| Boeing | BA | 35.19 | 36.50 | 35.19 | 36.25 | 2.88M |
| Wal-Mart Stores | WMT | 66.25 | 67.63 | 65.31 | 67.44 | 2.85M |
| ExxonMobil | XOM | 70.56 | 72.81 | 70.37 | 72.69 | 2.84M |
| Merck | MRK | 132.50 | 136.00 | 132.50 | 136.00 | 2.84M |
| Pepsico | PEP | 33.56 | 34.56 | 33.38 | 34.56 | 2.76M |
| Pfizer | PFE | 105.20 | 107.80 | 105.20 | 107.80 | 2.61M |
| UnitedHealth Group | UNH | 37.50 | 41.62 | 37.50 | 41.12 | 2.55M |
| Home Depot | HD | 42.00 | 42.63 | 41.69 | 42.50 | 2.54M |
| Amgen | AMGN | 77.63 | 79.38 | 77.25 | 79.38 | 2.25M |
| Verizon Communications | VZ | 51.25 | 52.50 | 50.56 | 52.50 | 2.19M |
| Schlumberger | SLB | 52.38 | 53.19 | 50.94 | 51.25 | 2.06M |
| Procter & Gamble | PG | 84.50 | 87.13 | 84.13 | 87.00 | 1.95M |
| Wells Fargo & Co. | WFC | 36.60 | 36.99 | 36.04 | 36.80 | 1.92M |
| Bristol-Myers Squibb | BMY | 108.30 | 110.40 | 107.90 | 110.30 | 1.58M |
| Johnson & Johnson | JNJ | 80.81 | 82.44 | 80.50 | 82.38 | 1.47M |
| McDonald's | MCD | 67.75 | 68.13 | 67.13 | 67.63 | 1.3M |
| 3M | MMM | 77.44 | 79.63 | 75.44 | 79.63 | 1.13M |
| Union Pacific | UNP | 47.00 | 47.00 | 45.69 | 46.13 | 1.1M |
| Chevron | CVX | 78.56 | 80.44 | 78.56 | 79.88 | 864K |
| Gilead Sciences | GILD | 26.50 | 28.13 | 26.00 | 28.00 | 764K |
| ConocoPhillips | COP | 41.94 | 42.38 | 41.63 | 42.31 | 720K |
| United Technologies | UTX | 91.75 | 93.50 | 90.75 | 93.31 | 674K |
| Comcast | CMCSA | 49.63 | 49.75 | 48.63 | 49.06 | 146K |
| Berkshire Hathaway | BRK.B | 2073.00 | 2109.00 | 2052.00 | 2108.00 | 8.7K |
See what else happened on October 29th, 1998