Financial news on September 29th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.94 | 27.66 | 25.01 | 25.01 | 134M |
| Apple | AAPL | 119.62 | 119.68 | 100.59 | 105.26 | 93.6M |
| Intel | INTC | 18.76 | 19.00 | 17.27 | 17.27 | 93.1M |
| Cisco Systems | CSCO | 23.29 | 23.54 | 21.43 | 21.79 | 86.5M |
| JPMorgan Chase | JPM | 46.58 | 47.50 | 41.00 | 41.00 | 79.5M |
| General Electric | GE | 25.12 | 25.64 | 23.10 | 23.10 | 76.7M |
| Pfizer | PFE | 18.28 | 18.66 | 17.65 | 17.65 | 72.1M |
| Wells Fargo & Co. | WFC | 36.00 | 38.41 | 33.25 | 33.25 | 67.6M |
| Oracle Corp. | ORCL | 20.34 | 20.53 | 18.00 | 18.77 | 59.1M |
| ExxonMobil | XOM | 78.92 | 80.00 | 74.06 | 74.06 | 58.8M |
| Comcast | CMCSA | 20.02 | 20.51 | 17.88 | 18.01 | 47M |
| AT&T Inc. | T | 29.63 | 30.00 | 27.56 | 27.75 | 42.3M |
| HP Inc. | HPQ | 47.16 | 47.40 | 44.28 | 44.55 | 28.3M |
| Verizon Communications | VZ | 31.75 | 32.00 | 30.25 | 30.62 | 28.3M |
| Home Depot | HD | 25.99 | 26.62 | 24.44 | 24.99 | 28.1M |
| ConocoPhillips | COP | 73.88 | 74.05 | 67.31 | 69.31 | 28M |
| Wal-Mart Stores | WMT | 60.05 | 60.85 | 58.27 | 58.45 | 27.5M |
| Walt Disney & Co. | DIS | 32.20 | 32.95 | 29.25 | 29.73 | 26.7M |
| Johnson & Johnson | JNJ | 68.81 | 69.86 | 66.90 | 66.90 | 25.7M |
| Altria | MO | 20.71 | 20.72 | 19.26 | 19.35 | 24.8M |
| Chevron | CVX | 85.02 | 85.51 | 77.50 | 77.50 | 24M |
| Merck | MRK | 31.89 | 32.12 | 30.34 | 30.34 | 23.9M |
| Procter & Gamble | PG | 68.15 | 69.50 | 66.00 | 66.75 | 23.4M |
| Abbott Laboratories | ABT | 58.88 | 60.78 | 56.42 | 57.40 | 22.6M |
| Schlumberger | SLB | 83.36 | 83.98 | 73.53 | 73.75 | 21.8M |
| Alphabet | GOOGL | 419.51 | 423.51 | 380.71 | 381.00 | 21.5M |
| Bristol-Myers Squibb | BMY | 20.55 | 21.01 | 19.82 | 19.85 | 19.9M |
| Visa | V | 60.30 | 60.48 | 55.89 | 57.80 | 19.6M |
| Coca-Cola | KO | 52.08 | 52.96 | 50.41 | 51.03 | 19.5M |
| Gilead Sciences | GILD | 47.77 | 48.97 | 40.00 | 42.44 | 17M |
| Amgen | AMGN | 60.02 | 60.88 | 55.50 | 55.50 | 13.1M |
| McDonald's | MCD | 63.09 | 63.48 | 59.86 | 60.16 | 12.7M |
| Amazon | AMZN | 68.41 | 69.37 | 61.32 | 63.35 | 12M |
| Pepsico | PEP | 70.83 | 72.28 | 68.81 | 69.66 | 11.7M |
| United Technologies | UTX | 59.89 | 60.20 | 56.15 | 56.66 | 9.81M |
| Boeing | BA | 57.50 | 57.95 | 54.75 | 55.47 | 9.6M |
| International Business Machines | IBM | 117.44 | 118.43 | 109.95 | 114.46 | 9.59M |
| UnitedHealth Group | UNH | 25.26 | 26.00 | 21.00 | 21.00 | 8.7M |
| 3M | MMM | 68.93 | 68.93 | 65.51 | 66.32 | 8.25M |
| Union Pacific | UNP | 72.19 | 72.28 | 67.34 | 69.15 | 8.06M |
| Berkshire Hathaway | BRK.B | 4398.00 | 4458.00 | 4300.00 | 4458.00 | 34.3K |
Exchange Rates of September 29th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.980 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.044 CAD | 1 CAD = 0.958 USD |
| US Dollar | Swiss Franc | 1 USD = 1.090 CHF | 1 CHF = 0.918 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.844 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 149.930 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.799 GBP | 1 GBP = 1.252 EUR |
| Euro | Australian Dollar | 1 EUR = 1.804 AUD | 1 AUD = 0.554 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.505 CAD | 1 CAD = 0.664 EUR |
| Euro | Swiss Franc | 1 EUR = 1.571 CHF | 1 CHF = 0.636 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.874 CNY | 1 CNY = 0.101 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.531 GBP | 1 GBP = 1.885 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.192 AUD | 1 AUD = 0.839 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.003 CAD | 1 CAD = 0.997 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.045 CHF | 1 CHF = 0.957 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.258 AUD | 1 AUD = 0.443 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.883 CAD | 1 CAD = 0.531 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.966 CHF | 1 CHF = 0.509 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 12.360 CNY | 1 CNY = 0.081 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.834 CAD | 1 CAD = 1.199 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.870 CHF | 1 CHF = 1.149 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.479 CNY | 1 CNY = 0.183 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.044 CHF | 1 CHF = 0.958 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.544 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.280 CNY | 1 CNY = 0.159 CHF |
See what else happened on September 29th, 2008