Financial news on April 30, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 91.50 91.62 89.69 90.12 13.6M
Intel INTC 80.63 81.56 79.38 80.81 12.6M
Cisco Systems CSCO 72.94 74.75 72.88 73.25 9.18M
Oracle Corp. ORCL 26.81 26.88 25.88 25.88 7.79M
Pfizer PFE 112.10 114.40 109.40 113.80 7.47M
Pepsico PEP 39.50 40.25 39.50 39.69 7.41M
Altria MO 37.69 37.69 37.13 37.13 6.1M
General Electric GE 83.44 85.87 83.25 85.19 4.71M
McDonald's MCD 60.50 62.00 60.31 61.88 4.39M
Amgen AMGN 58.13 59.81 58.13 59.63 4.06M
HP Inc. HPQ 75.13 75.88 74.13 75.38 3.92M
Merck MRK 116.80 120.60 116.50 120.50 3.61M
International Business Machines IBM 116.06 117.44 115.50 115.87 3.56M
Abbott Laboratories ABT 71.00 73.69 71.00 73.13 3.21M
Schlumberger SLB 82.50 84.19 81.69 83.00 3.13M
Boeing BA 50.50 50.94 50.06 50.06 3.03M
Wal-Mart Stores WMT 49.75 50.88 49.56 50.56 3M
AT&T Inc. T 41.00 42.00 40.75 41.44 2.92M
Coca-Cola KO 74.25 76.06 74.19 75.88 2.86M
ExxonMobil XOM 73.00 73.44 72.31 73.06 2.75M
Procter & Gamble PG 82.00 83.19 81.81 82.19 2.74M
Johnson & Johnson JNJ 69.88 72.00 69.63 71.50 2.55M
Home Depot HD 68.50 69.94 68.13 69.69 2.49M
JPMorgan Chase JPM 136.75 140.25 136.75 138.56 2.13M
Bristol-Myers Squibb BMY 103.50 106.20 103.10 105.90 1.9M
Amazon AMZN 97.50 98.00 90.50 91.75 1.87M
Walt Disney & Co. DIS 124.80 125.60 124.10 124.60 1.71M
Apple AAPL 27.37 27.62 27.06 27.37 1.61M
Verizon Communications VZ 92.87 95.50 92.56 93.56 1.51M
Wells Fargo & Co. WFC 39.38 40.31 39.25 39.88 1.44M
UnitedHealth Group UNH 67.00 71.00 66.88 70.25 1.42M
Chevron CVX 83.44 84.25 82.69 82.69 1.18M
Union Pacific UNP 55.25 55.25 54.75 54.75 1.04M
ConocoPhillips COP 48.63 49.94 48.63 49.56 929K
3M MMM 93.19 95.13 93.13 94.38 769K
United Technologies UTX 97.63 99.81 97.63 98.44 693K
Comcast CMCSA 34.25 35.63 34.25 34.94 461K
Gilead Sciences GILD 39.38 39.38 37.88 38.00 205K
Berkshire Hathaway BRK.B 2293.00 2315.00 2291.00 2295.00 7.2K

See what else happened on April 30, 1998