Financial news on April 30, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT91.5091.6289.6990.1213.6M
IntelINTC80.6381.5679.3880.8112.6M
Cisco SystemsCSCO72.9474.7572.8873.259.18M
Oracle Corp.ORCL26.8126.8825.8825.887.79M
PfizerPFE112.10114.40109.40113.807.47M
PepsicoPEP39.5040.2539.5039.697.41M
AltriaMO37.6937.6937.1337.136.1M
General ElectricGE83.4485.8783.2585.194.71M
McDonald'sMCD60.5062.0060.3161.884.39M
AmgenAMGN58.1359.8158.1359.634.06M
HP Inc.HPQ75.1375.8874.1375.383.92M
MerckMRK116.80120.60116.50120.503.61M
International Business MachinesIBM116.06117.44115.50115.873.56M
Abbott LaboratoriesABT71.0073.6971.0073.133.21M
SchlumbergerSLB82.5084.1981.6983.003.13M
BoeingBA50.5050.9450.0650.063.03M
Wal-Mart StoresWMT49.7550.8849.5650.563M
AT&T Inc.T41.0042.0040.7541.442.92M
Coca-ColaKO74.2576.0674.1975.882.86M
ExxonMobilXOM73.0073.4472.3173.062.75M
Procter & GamblePG82.0083.1981.8182.192.74M
Johnson & JohnsonJNJ69.8872.0069.6371.502.55M
Home DepotHD68.5069.9468.1369.692.49M
JPMorgan ChaseJPM136.75140.25136.75138.562.13M
Bristol-Myers SquibbBMY103.50106.20103.10105.901.9M
AmazonAMZN97.5098.0090.5091.751.87M
Walt Disney & Co.DIS124.80125.60124.10124.601.71M
AppleAAPL27.3727.6227.0627.371.61M
Verizon CommunicationsVZ92.8795.5092.5693.561.51M
Wells Fargo & Co.WFC39.3840.3139.2539.881.44M
UnitedHealth GroupUNH67.0071.0066.8870.251.42M
ChevronCVX83.4484.2582.6982.691.18M
Union PacificUNP55.2555.2554.7554.751.04M
ConocoPhillipsCOP48.6349.9448.6349.56929K
3MMMM93.1995.1393.1394.38769K
United TechnologiesUTX97.6399.8197.6398.44693K
ComcastCMCSA34.2535.6334.2534.94461K
Gilead SciencesGILD39.3839.3837.8838.00205K
Berkshire HathawayBRK.B2293.002315.002291.002295.007.2K

See what else happened on April 30, 1998