Financial news on April 30th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 91.50 | 91.62 | 89.69 | 90.12 | 13.6M |
| Intel | INTC | 80.63 | 81.56 | 79.38 | 80.81 | 12.6M |
| Cisco Systems | CSCO | 72.94 | 74.75 | 72.88 | 73.25 | 9.18M |
| Oracle Corp. | ORCL | 26.81 | 26.88 | 25.88 | 25.88 | 7.79M |
| Pfizer | PFE | 112.10 | 114.40 | 109.40 | 113.80 | 7.47M |
| Pepsico | PEP | 39.50 | 40.25 | 39.50 | 39.69 | 7.41M |
| Altria | MO | 37.69 | 37.69 | 37.13 | 37.13 | 6.1M |
| General Electric | GE | 83.44 | 85.87 | 83.25 | 85.19 | 4.71M |
| McDonald's | MCD | 60.50 | 62.00 | 60.31 | 61.88 | 4.39M |
| Amgen | AMGN | 58.13 | 59.81 | 58.13 | 59.63 | 4.06M |
| HP Inc. | HPQ | 75.13 | 75.88 | 74.13 | 75.38 | 3.92M |
| Merck | MRK | 116.80 | 120.60 | 116.50 | 120.50 | 3.61M |
| International Business Machines | IBM | 116.06 | 117.44 | 115.50 | 115.87 | 3.56M |
| Abbott Laboratories | ABT | 71.00 | 73.69 | 71.00 | 73.13 | 3.21M |
| Schlumberger | SLB | 82.50 | 84.19 | 81.69 | 83.00 | 3.13M |
| Boeing | BA | 50.50 | 50.94 | 50.06 | 50.06 | 3.03M |
| Wal-Mart Stores | WMT | 49.75 | 50.88 | 49.56 | 50.56 | 3M |
| AT&T Inc. | T | 41.00 | 42.00 | 40.75 | 41.44 | 2.92M |
| Coca-Cola | KO | 74.25 | 76.06 | 74.19 | 75.88 | 2.86M |
| ExxonMobil | XOM | 73.00 | 73.44 | 72.31 | 73.06 | 2.75M |
| Procter & Gamble | PG | 82.00 | 83.19 | 81.81 | 82.19 | 2.74M |
| Johnson & Johnson | JNJ | 69.88 | 72.00 | 69.63 | 71.50 | 2.55M |
| Home Depot | HD | 68.50 | 69.94 | 68.13 | 69.69 | 2.49M |
| JPMorgan Chase | JPM | 136.75 | 140.25 | 136.75 | 138.56 | 2.13M |
| Bristol-Myers Squibb | BMY | 103.50 | 106.20 | 103.10 | 105.90 | 1.9M |
| Amazon | AMZN | 97.50 | 98.00 | 90.50 | 91.75 | 1.87M |
| Walt Disney & Co. | DIS | 124.80 | 125.60 | 124.10 | 124.60 | 1.71M |
| Apple | AAPL | 27.37 | 27.62 | 27.06 | 27.37 | 1.61M |
| Verizon Communications | VZ | 92.87 | 95.50 | 92.56 | 93.56 | 1.51M |
| Wells Fargo & Co. | WFC | 39.38 | 40.31 | 39.25 | 39.88 | 1.44M |
| UnitedHealth Group | UNH | 67.00 | 71.00 | 66.88 | 70.25 | 1.42M |
| Chevron | CVX | 83.44 | 84.25 | 82.69 | 82.69 | 1.18M |
| Union Pacific | UNP | 55.25 | 55.25 | 54.75 | 54.75 | 1.04M |
| ConocoPhillips | COP | 48.63 | 49.94 | 48.63 | 49.56 | 929K |
| 3M | MMM | 93.19 | 95.13 | 93.13 | 94.38 | 769K |
| United Technologies | UTX | 97.63 | 99.81 | 97.63 | 98.44 | 693K |
| Comcast | CMCSA | 34.25 | 35.63 | 34.25 | 34.94 | 461K |
| Gilead Sciences | GILD | 39.38 | 39.38 | 37.88 | 38.00 | 205K |
| Berkshire Hathaway | BRK.B | 2293.00 | 2315.00 | 2291.00 | 2295.00 | 7.2K |
See what else happened on April 30th, 1998