Financial news on April 30th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.37 | 14.39 | 14.07 | 14.07 | 48.5M |
| AT&T Inc. | T | 33.27 | 33.41 | 32.67 | 32.70 | 46.2M |
| Apple | AAPL | 162.13 | 167.26 | 161.84 | 165.26 | 42.4M |
| Microsoft | MSFT | 96.33 | 96.40 | 93.15 | 93.52 | 41.5M |
| Comcast | CMCSA | 31.91 | 32.24 | 31.34 | 31.39 | 38.3M |
| Intel | INTC | 52.56 | 53.37 | 51.21 | 51.62 | 36.4M |
| Verizon Communications | VZ | 51.40 | 51.65 | 49.34 | 49.35 | 28.9M |
| Pfizer | PFE | 37.13 | 37.18 | 36.40 | 36.61 | 26.8M |
| FB | 173.79 | 175.72 | 171.71 | 172.00 | 20.8M | |
| Cisco Systems | CSCO | 44.92 | 45.18 | 44.28 | 44.29 | 20M |
| Wells Fargo & Co. | WFC | 52.56 | 53.05 | 51.96 | 51.96 | 17.1M |
| Coca-Cola | KO | 43.50 | 43.69 | 42.97 | 43.21 | 16M |
| ExxonMobil | XOM | 77.91 | 78.56 | 77.74 | 77.75 | 15M |
| Oracle Corp. | ORCL | 45.66 | 46.02 | 45.56 | 45.67 | 13.9M |
| JPMorgan Chase | JPM | 109.75 | 110.30 | 108.75 | 108.78 | 13.7M |
| Merck | MRK | 59.65 | 59.98 | 58.87 | 58.87 | 13.1M |
| Procter & Gamble | PG | 72.91 | 72.92 | 72.16 | 72.34 | 13.1M |
| McDonald's | MCD | 164.69 | 167.95 | 163.75 | 167.44 | 13M |
| Altria | MO | 56.75 | 56.78 | 56.03 | 56.11 | 12.2M |
| General Motors | GM | 37.88 | 38.07 | 36.74 | 36.74 | 12M |
| Bristol-Myers Squibb | BMY | 52.67 | 52.68 | 51.83 | 52.13 | 11.4M |
| Wal-Mart Stores | WMT | 87.94 | 89.66 | 87.92 | 88.46 | 8.69M |
| Walt Disney & Co. | DIS | 100.41 | 101.37 | 100.12 | 100.33 | 8.56M |
| Visa | V | 126.74 | 127.90 | 126.66 | 126.88 | 8.45M |
| Gilead Sciences | GILD | 74.06 | 74.22 | 72.17 | 72.23 | 8.27M |
| Johnson & Johnson | JNJ | 128.86 | 128.98 | 126.49 | 126.49 | 8.22M |
| Chevron | CVX | 127.02 | 127.90 | 125.05 | 125.11 | 7.63M |
| HP Inc. | HPQ | 21.66 | 21.86 | 21.38 | 21.49 | 7.54M |
| ConocoPhillips | COP | 64.88 | 66.15 | 64.76 | 65.50 | 6.38M |
| Schlumberger | SLB | 69.00 | 69.38 | 68.43 | 68.56 | 6.25M |
| Abbott Laboratories | ABT | 59.76 | 59.80 | 58.10 | 58.13 | 6.1M |
| Pepsico | PEP | 101.85 | 102.39 | 100.58 | 100.94 | 5.48M |
| Amazon | AMZN | 1582.50 | 1596.00 | 1560.94 | 1566.13 | 5.46M |
| United Technologies | UTX | 122.53 | 122.79 | 120.15 | 120.15 | 4.44M |
| International Business Machines | IBM | 146.86 | 147.38 | 144.96 | 144.96 | 4.42M |
| Berkshire Hathaway | BRK.B | 197.39 | 198.10 | 193.62 | 193.73 | 4.25M |
| Home Depot | HD | 186.99 | 187.80 | 184.80 | 184.80 | 4.17M |
| 3M | MMM | 196.96 | 198.34 | 194.18 | 194.39 | 4.01M |
| Union Pacific | UNP | 135.53 | 136.52 | 133.60 | 133.63 | 3.84M |
| Boeing | BA | 341.17 | 342.58 | 333.40 | 333.56 | 3.72M |
| Amgen | AMGN | 177.91 | 178.74 | 174.35 | 174.48 | 3.61M |
| UnitedHealth Group | UNH | 241.00 | 241.00 | 236.40 | 236.40 | 3.45M |
| Alphabet | GOOGL | 1034.42 | 1038.37 | 1018.30 | 1018.58 | 1.72M |
Exchange Rates of April 30th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.828 EUR | 1 EUR = 1.208 USD |
| US Dollar | Japanese Yen | 1 USD = 109.267 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.726 GBP | 1 GBP = 1.377 USD |
| US Dollar | Australian Dollar | 1 USD = 1.328 AUD | 1 AUD = 0.753 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.284 CAD | 1 CAD = 0.779 USD |
| US Dollar | Swiss Franc | 1 USD = 0.991 CHF | 1 CHF = 1.009 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.332 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 18.722 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.745 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 132.039 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.877 GBP | 1 GBP = 1.140 EUR |
| Euro | Australian Dollar | 1 EUR = 1.604 AUD | 1 AUD = 0.623 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.551 CAD | 1 CAD = 0.645 EUR |
| Euro | Swiss Franc | 1 EUR = 1.197 CHF | 1 CHF = 0.836 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.649 CNY | 1 CNY = 0.131 EUR |
| Euro | Mexican Peso | 1 EUR = 22.618 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 10.565 SEK | 1 SEK = 0.095 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 109.890 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.271 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.171 MXN | 1 MXN = 5.838 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.500 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.829 AUD | 1 AUD = 0.547 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.767 CAD | 1 CAD = 0.566 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.364 CHF | 1 CHF = 0.733 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.718 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.775 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.040 SEK | 1 SEK = 0.083 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.966 CAD | 1 CAD = 1.035 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.746 CHF | 1 CHF = 1.341 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.766 CNY | 1 CNY = 0.210 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.097 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.583 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.772 CHF | 1 CHF = 1.296 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.933 CNY | 1 CNY = 0.203 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.585 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.811 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.391 CNY | 1 CNY = 0.156 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.901 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.829 SEK | 1 SEK = 0.113 CHF |
See what else happened on April 30th, 2018