Financial news on August 30, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.0627.2326.9627.1855.2M
IntelINTC25.6425.7025.3925.5741.5M
Cisco SystemsCSCO17.5817.6217.3917.5141.2M
General ElectricGE33.5033.5632.8533.2426.8M
Oracle Corp.ORCL12.9913.0712.8413.0324.7M
PfizerPFE25.0125.2525.0025.1424.1M
Wal-Mart StoresWMT45.3645.5044.7545.1923M
ExxonMobilXOM58.4359.1258.1958.6121M
AppleAAPL45.9946.7945.9246.5718.5M
HP Inc.HPQ26.7227.1726.6627.1013.9M
Home DepotHD40.3540.6539.1439.7513.1M
Walt Disney & Co.DIS25.1425.3625.1325.2910.8M
MerckMRK28.1128.2928.0028.2910.4M
AlphabetGOOGL287.22289.51285.88287.279.57M
ChevronCVX59.5960.6059.5560.549.51M
JPMorgan ChaseJPM33.7233.7333.3133.588.91M
Verizon CommunicationsVZ32.2532.5432.2232.358.61M
McDonald'sMCD33.1033.1032.2132.408.61M
ConocoPhillipsCOP63.2864.5463.2264.418.52M
Procter & GamblePG55.6555.6555.0055.407.83M
Johnson & JohnsonJNJ62.6763.0662.3563.007.58M
Abbott LaboratoriesABT45.1345.1344.4044.637.57M
AltriaMO69.6469.9669.1169.907.45M
AT&T Inc.T23.7323.8323.5923.816.92M
SchlumbergerSLB83.9085.6383.7683.846.82M
AmgenAMGN79.8580.4879.3980.166.7M
Coca-ColaKO43.8043.9243.2043.396.57M
ComcastCMCSA30.7830.9930.7230.786.32M
International Business MachinesIBM81.0081.0079.9880.545.67M
Wells Fargo & Co.WFC59.2859.2858.6658.794.99M
UnitedHealth GroupUNH50.8050.8850.3850.484.22M
Bristol-Myers SquibbBMY24.1224.2323.9324.063.99M
AmazonAMZN42.3942.7141.9642.493.87M
PepsicoPEP54.6754.8954.0654.803.86M
BoeingBA67.3067.5566.4566.743.16M
United TechnologiesUTX50.0250.3749.6849.903.15M
Gilead SciencesGILD41.7041.9040.9041.243.06M
3MMMM71.0871.3570.6670.982.39M
Union PacificUNP68.8369.0467.7768.351.04M
Berkshire HathawayBRK.B2768.002774.002755.502758.0010K
Exchange Rates of August 30, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.230 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.191 CAD1 CAD = 0.840 USD
US DollarSwiss Franc1 USD = 1.269 CHF1 CHF = 0.788 USD
EuroJapanese Yen1 EUR = 135.910 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.684 GBP1 GBP = 1.462 EUR
EuroAustralian Dollar1 EUR = 1.631 AUD1 AUD = 0.613 EUR
EuroCanadian Dollar1 EUR = 1.454 CAD1 CAD = 0.688 EUR
EuroSwiss Franc1 EUR = 1.551 CHF1 CHF = 0.645 EUR
Pound SterlingAustralian Dollar1 GBP = 2.384 AUD1 AUD = 0.419 GBP
Pound SterlingCanadian Dollar1 GBP = 2.126 CAD1 CAD = 0.470 GBP
Pound SterlingSwiss Franc1 GBP = 2.266 CHF1 CHF = 0.441 GBP
Australian DollarCanadian Dollar1 AUD = 0.891 CAD1 CAD = 1.122 AUD
Australian DollarSwiss Franc1 AUD = 0.950 CHF1 CHF = 1.053 AUD

See what else happened on August 30, 2005