Financial news on August 30th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.06 | 27.23 | 26.96 | 27.18 | 55.2M |
| Intel | INTC | 25.64 | 25.70 | 25.39 | 25.57 | 41.5M |
| Cisco Systems | CSCO | 17.58 | 17.62 | 17.39 | 17.51 | 41.2M |
| General Electric | GE | 33.50 | 33.56 | 32.85 | 33.24 | 26.8M |
| Oracle Corp. | ORCL | 12.99 | 13.07 | 12.84 | 13.03 | 24.7M |
| Pfizer | PFE | 25.01 | 25.25 | 25.00 | 25.14 | 24.1M |
| Wal-Mart Stores | WMT | 45.36 | 45.50 | 44.75 | 45.19 | 23M |
| ExxonMobil | XOM | 58.43 | 59.12 | 58.19 | 58.61 | 21M |
| Apple | AAPL | 45.99 | 46.79 | 45.92 | 46.57 | 18.5M |
| HP Inc. | HPQ | 26.72 | 27.17 | 26.66 | 27.10 | 13.9M |
| Home Depot | HD | 40.35 | 40.65 | 39.14 | 39.75 | 13.1M |
| Walt Disney & Co. | DIS | 25.14 | 25.36 | 25.13 | 25.29 | 10.8M |
| Merck | MRK | 28.11 | 28.29 | 28.00 | 28.29 | 10.4M |
| Alphabet | GOOGL | 287.22 | 289.51 | 285.88 | 287.27 | 9.57M |
| Chevron | CVX | 59.59 | 60.60 | 59.55 | 60.54 | 9.51M |
| JPMorgan Chase | JPM | 33.72 | 33.73 | 33.31 | 33.58 | 8.91M |
| Verizon Communications | VZ | 32.25 | 32.54 | 32.22 | 32.35 | 8.61M |
| McDonald's | MCD | 33.10 | 33.10 | 32.21 | 32.40 | 8.61M |
| ConocoPhillips | COP | 63.28 | 64.54 | 63.22 | 64.41 | 8.52M |
| Procter & Gamble | PG | 55.65 | 55.65 | 55.00 | 55.40 | 7.83M |
| Johnson & Johnson | JNJ | 62.67 | 63.06 | 62.35 | 63.00 | 7.58M |
| Abbott Laboratories | ABT | 45.13 | 45.13 | 44.40 | 44.63 | 7.57M |
| Altria | MO | 69.64 | 69.96 | 69.11 | 69.90 | 7.45M |
| AT&T Inc. | T | 23.73 | 23.83 | 23.59 | 23.81 | 6.92M |
| Schlumberger | SLB | 83.90 | 85.63 | 83.76 | 83.84 | 6.82M |
| Amgen | AMGN | 79.85 | 80.48 | 79.39 | 80.16 | 6.7M |
| Coca-Cola | KO | 43.80 | 43.92 | 43.20 | 43.39 | 6.57M |
| Comcast | CMCSA | 30.78 | 30.99 | 30.72 | 30.78 | 6.32M |
| International Business Machines | IBM | 81.00 | 81.00 | 79.98 | 80.54 | 5.67M |
| Wells Fargo & Co. | WFC | 59.28 | 59.28 | 58.66 | 58.79 | 4.99M |
| UnitedHealth Group | UNH | 50.80 | 50.88 | 50.38 | 50.48 | 4.22M |
| Bristol-Myers Squibb | BMY | 24.12 | 24.23 | 23.93 | 24.06 | 3.99M |
| Amazon | AMZN | 42.39 | 42.71 | 41.96 | 42.49 | 3.87M |
| Pepsico | PEP | 54.67 | 54.89 | 54.06 | 54.80 | 3.86M |
| Boeing | BA | 67.30 | 67.55 | 66.45 | 66.74 | 3.16M |
| United Technologies | UTX | 50.02 | 50.37 | 49.68 | 49.90 | 3.15M |
| Gilead Sciences | GILD | 41.70 | 41.90 | 40.90 | 41.24 | 3.06M |
| 3M | MMM | 71.08 | 71.35 | 70.66 | 70.98 | 2.39M |
| Union Pacific | UNP | 68.83 | 69.04 | 67.77 | 68.35 | 1.04M |
| Berkshire Hathaway | BRK.B | 2768.00 | 2774.00 | 2755.50 | 2758.00 | 10K |
Exchange Rates of August 30th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.230 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.191 CAD | 1 CAD = 0.840 USD |
| US Dollar | Swiss Franc | 1 USD = 1.269 CHF | 1 CHF = 0.788 USD |
| Euro | Japanese Yen | 1 EUR = 135.910 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.684 GBP | 1 GBP = 1.462 EUR |
| Euro | Australian Dollar | 1 EUR = 1.631 AUD | 1 AUD = 0.613 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.454 CAD | 1 CAD = 0.688 EUR |
| Euro | Swiss Franc | 1 EUR = 1.551 CHF | 1 CHF = 0.645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.384 AUD | 1 AUD = 0.419 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.126 CAD | 1 CAD = 0.470 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.266 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.891 CAD | 1 CAD = 1.122 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.950 CHF | 1 CHF = 1.053 AUD |
See what else happened on August 30th, 2005