Financial news on August 30th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 42.03 | 42.26 | 41.06 | 41.29 | 67.7M | |
| General Electric | GE | 23.44 | 23.50 | 23.04 | 23.14 | 46.3M |
| Microsoft | MSFT | 33.37 | 33.48 | 33.09 | 33.40 | 42.8M |
| Cisco Systems | CSCO | 23.46 | 23.55 | 23.22 | 23.31 | 35.2M |
| Intel | INTC | 22.24 | 22.25 | 21.90 | 21.98 | 33.9M |
| Pfizer | PFE | 28.05 | 28.40 | 28.01 | 28.21 | 29.8M |
| AT&T Inc. | T | 33.65 | 33.89 | 33.57 | 33.83 | 20.4M |
| JPMorgan Chase | JPM | 50.82 | 50.83 | 50.29 | 50.53 | 15.9M |
| Wells Fargo & Co. | WFC | 41.37 | 41.42 | 40.92 | 41.08 | 15M |
| Coca-Cola | KO | 38.16 | 38.28 | 38.00 | 38.18 | 14.3M |
| Oracle Corp. | ORCL | 31.74 | 32.11 | 31.71 | 31.86 | 14M |
| Verizon Communications | VZ | 47.83 | 47.97 | 47.11 | 47.38 | 13.4M |
| ExxonMobil | XOM | 87.39 | 87.55 | 86.79 | 87.16 | 12.5M |
| HP Inc. | HPQ | 22.43 | 22.47 | 22.20 | 22.34 | 12.1M |
| Comcast | CMCSA | 42.57 | 42.57 | 41.95 | 42.09 | 9.93M |
| Apple | AAPL | 492.00 | 492.95 | 486.50 | 487.22 | 9.72M |
| Procter & Gamble | PG | 77.53 | 78.07 | 73.61 | 77.89 | 9.04M |
| Merck | MRK | 47.09 | 47.48 | 47.02 | 47.29 | 8.33M |
| General Motors | GM | 34.50 | 34.54 | 33.90 | 34.08 | 8.1M |
| Johnson & Johnson | JNJ | 86.78 | 86.78 | 85.85 | 86.41 | 7.47M |
| Abbott Laboratories | ABT | 33.72 | 33.73 | 33.23 | 33.33 | 7.34M |
| Altria | MO | 33.99 | 34.01 | 33.72 | 33.88 | 6.37M |
| Home Depot | HD | 75.12 | 75.13 | 74.18 | 74.49 | 6.33M |
| Wal-Mart Stores | WMT | 72.64 | 73.07 | 72.58 | 72.98 | 6.07M |
| Bristol-Myers Squibb | BMY | 41.80 | 41.82 | 41.41 | 41.69 | 5.96M |
| Gilead Sciences | GILD | 61.16 | 61.16 | 59.96 | 60.27 | 5.55M |
| Walt Disney & Co. | DIS | 61.14 | 61.27 | 60.55 | 60.83 | 5.4M |
| ConocoPhillips | COP | 66.28 | 66.54 | 66.12 | 66.30 | 4.96M |
| Chevron | CVX | 120.52 | 120.88 | 120.07 | 120.43 | 4.7M |
| Schlumberger | SLB | 81.56 | 81.60 | 80.68 | 80.94 | 4.46M |
| Pepsico | PEP | 79.42 | 79.84 | 79.23 | 79.73 | 4.36M |
| UnitedHealth Group | UNH | 72.46 | 72.81 | 71.49 | 71.74 | 4.19M |
| Berkshire Hathaway | BRK.B | 112.25 | 112.48 | 110.72 | 111.22 | 4M |
| McDonald's | MCD | 95.00 | 95.13 | 94.14 | 94.36 | 3.99M |
| Alphabet | GOOGL | 855.76 | 858.04 | 845.56 | 846.90 | 3.72M |
| International Business Machines | IBM | 182.75 | 182.99 | 181.51 | 182.27 | 2.73M |
| Boeing | BA | 104.92 | 104.96 | 103.60 | 103.92 | 2.72M |
| Amgen | AMGN | 109.23 | 109.83 | 108.02 | 108.94 | 2.66M |
| United Technologies | UTX | 100.73 | 100.79 | 99.73 | 100.10 | 2.49M |
| Visa | V | 175.41 | 175.50 | 173.81 | 174.42 | 2.47M |
| 3M | MMM | 113.61 | 113.74 | 112.85 | 113.58 | 2.21M |
| Amazon | AMZN | 284.59 | 284.87 | 280.00 | 280.98 | 1.53M |
| Union Pacific | UNP | 154.70 | 155.33 | 153.07 | 153.54 | 1.29M |
Exchange Rates of August 30th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.170 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.054 CAD | 1 CAD = 0.949 USD |
| US Dollar | Swiss Franc | 1 USD = 0.928 CHF | 1 CHF = 1.077 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.120 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 129.820 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.853 GBP | 1 GBP = 1.172 EUR |
| Euro | Australian Dollar | 1 EUR = 1.485 AUD | 1 AUD = 0.673 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.393 CAD | 1 CAD = 0.718 EUR |
| Euro | Swiss Franc | 1 EUR = 1.229 CHF | 1 CHF = 0.813 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.084 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.657 GBP | 1 GBP = 1.523 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.144 AUD | 1 AUD = 0.874 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.073 CAD | 1 CAD = 0.932 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.947 CHF | 1 CHF = 1.056 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.742 AUD | 1 AUD = 0.574 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.633 CAD | 1 CAD = 0.612 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.440 CHF | 1 CHF = 0.695 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.479 CNY | 1 CNY = 0.105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.937 CAD | 1 CAD = 1.067 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.825 CHF | 1 CHF = 1.212 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.447 CNY | 1 CNY = 0.184 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.881 CHF | 1 CHF = 1.135 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.806 CNY | 1 CNY = 0.172 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.587 CNY | 1 CNY = 0.152 CHF |
See what else happened on August 30th, 2013