Financial news on August 30, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 42.03 42.26 41.06 41.29 67.7M
General Electric GE 23.44 23.50 23.04 23.14 46.3M
Microsoft MSFT 33.37 33.48 33.09 33.40 42.8M
Cisco Systems CSCO 23.46 23.55 23.22 23.31 35.2M
Intel INTC 22.24 22.25 21.90 21.98 33.9M
Pfizer PFE 28.05 28.40 28.01 28.21 29.8M
AT&T Inc. T 33.65 33.89 33.57 33.83 20.4M
JPMorgan Chase JPM 50.82 50.83 50.29 50.53 15.9M
Wells Fargo & Co. WFC 41.37 41.42 40.92 41.08 15M
Coca-Cola KO 38.16 38.28 38.00 38.18 14.3M
Oracle Corp. ORCL 31.74 32.11 31.71 31.86 14M
Verizon Communications VZ 47.83 47.97 47.11 47.38 13.4M
ExxonMobil XOM 87.39 87.55 86.79 87.16 12.5M
HP Inc. HPQ 22.43 22.47 22.20 22.34 12.1M
Comcast CMCSA 42.57 42.57 41.95 42.09 9.93M
Apple AAPL 492.00 492.95 486.50 487.22 9.72M
Procter & Gamble PG 77.53 78.07 73.61 77.89 9.04M
Merck MRK 47.09 47.48 47.02 47.29 8.33M
General Motors GM 34.50 34.54 33.90 34.08 8.1M
Johnson & Johnson JNJ 86.78 86.78 85.85 86.41 7.47M
Abbott Laboratories ABT 33.72 33.73 33.23 33.33 7.34M
Altria MO 33.99 34.01 33.72 33.88 6.37M
Home Depot HD 75.12 75.13 74.18 74.49 6.33M
Wal-Mart Stores WMT 72.64 73.07 72.58 72.98 6.07M
Bristol-Myers Squibb BMY 41.80 41.82 41.41 41.69 5.96M
Gilead Sciences GILD 61.16 61.16 59.96 60.27 5.55M
Walt Disney & Co. DIS 61.14 61.27 60.55 60.83 5.4M
ConocoPhillips COP 66.28 66.54 66.12 66.30 4.96M
Chevron CVX 120.52 120.88 120.07 120.43 4.7M
Schlumberger SLB 81.56 81.60 80.68 80.94 4.46M
Pepsico PEP 79.42 79.84 79.23 79.73 4.36M
UnitedHealth Group UNH 72.46 72.81 71.49 71.74 4.19M
Berkshire Hathaway BRK.B 112.25 112.48 110.72 111.22 4M
McDonald's MCD 95.00 95.13 94.14 94.36 3.99M
Alphabet GOOGL 855.76 858.04 845.56 846.90 3.72M
International Business Machines IBM 182.75 182.99 181.51 182.27 2.73M
Boeing BA 104.92 104.96 103.60 103.92 2.72M
Amgen AMGN 109.23 109.83 108.02 108.94 2.66M
United Technologies UTX 100.73 100.79 99.73 100.10 2.49M
Visa V 175.41 175.50 173.81 174.42 2.47M
3M MMM 113.61 113.74 112.85 113.58 2.21M
Amazon AMZN 284.59 284.87 280.00 280.98 1.53M
Union Pacific UNP 154.70 155.33 153.07 153.54 1.29M
Exchange Rates of August 30, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 98.170 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.054 CAD 1 CAD = 0.949 USD
US Dollar Swiss Franc 1 USD = 0.928 CHF 1 CHF = 1.077 USD
US Dollar Chinese Yuan 1 USD = 6.120 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 129.820 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.853 GBP 1 GBP = 1.172 EUR
Euro Australian Dollar 1 EUR = 1.485 AUD 1 AUD = 0.673 EUR
Euro Canadian Dollar 1 EUR = 1.393 CAD 1 CAD = 0.718 EUR
Euro Swiss Franc 1 EUR = 1.229 CHF 1 CHF = 0.813 EUR
Euro Chinese Yuan 1 EUR = 8.084 CNY 1 CNY = 0.124 EUR
Japanese Yen Pound Sterling 1 JPY = 0.657 GBP 1 GBP = 1.523 JPY
Japanese Yen Australian Dollar 1 JPY = 1.144 AUD 1 AUD = 0.874 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.073 CAD 1 CAD = 0.932 JPY
Japanese Yen Swiss Franc 1 JPY = 0.947 CHF 1 CHF = 1.056 JPY
Pound Sterling Australian Dollar 1 GBP = 1.742 AUD 1 AUD = 0.574 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.633 CAD 1 CAD = 0.612 GBP
Pound Sterling Swiss Franc 1 GBP = 1.440 CHF 1 CHF = 0.695 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.479 CNY 1 CNY = 0.105 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.937 CAD 1 CAD = 1.067 AUD
Australian Dollar Swiss Franc 1 AUD = 0.825 CHF 1 CHF = 1.212 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.447 CNY 1 CNY = 0.184 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.881 CHF 1 CHF = 1.135 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.806 CNY 1 CNY = 0.172 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.587 CNY 1 CNY = 0.152 CHF

See what else happened on August 30, 2013