Financial news on August 30, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB42.0342.2641.0641.2967.7M
General ElectricGE23.4423.5023.0423.1446.3M
MicrosoftMSFT33.3733.4833.0933.4042.8M
Cisco SystemsCSCO23.4623.5523.2223.3135.2M
IntelINTC22.2422.2521.9021.9833.9M
PfizerPFE28.0528.4028.0128.2129.8M
AT&T Inc.T33.6533.8933.5733.8320.4M
JPMorgan ChaseJPM50.8250.8350.2950.5315.9M
Wells Fargo & Co.WFC41.3741.4240.9241.0815M
Coca-ColaKO38.1638.2838.0038.1814.3M
Oracle Corp.ORCL31.7432.1131.7131.8614M
Verizon CommunicationsVZ47.8347.9747.1147.3813.4M
ExxonMobilXOM87.3987.5586.7987.1612.5M
HP Inc.HPQ22.4322.4722.2022.3412.1M
ComcastCMCSA42.5742.5741.9542.099.93M
AppleAAPL492.00492.95486.50487.229.72M
Procter & GamblePG77.5378.0773.6177.899.04M
MerckMRK47.0947.4847.0247.298.33M
General MotorsGM34.5034.5433.9034.088.1M
Johnson & JohnsonJNJ86.7886.7885.8586.417.47M
Abbott LaboratoriesABT33.7233.7333.2333.337.34M
AltriaMO33.9934.0133.7233.886.37M
Home DepotHD75.1275.1374.1874.496.33M
Wal-Mart StoresWMT72.6473.0772.5872.986.07M
Bristol-Myers SquibbBMY41.8041.8241.4141.695.96M
Gilead SciencesGILD61.1661.1659.9660.275.55M
Walt Disney & Co.DIS61.1461.2760.5560.835.4M
ConocoPhillipsCOP66.2866.5466.1266.304.96M
ChevronCVX120.52120.88120.07120.434.7M
SchlumbergerSLB81.5681.6080.6880.944.46M
PepsicoPEP79.4279.8479.2379.734.36M
UnitedHealth GroupUNH72.4672.8171.4971.744.19M
Berkshire HathawayBRK.B112.25112.48110.72111.224M
McDonald'sMCD95.0095.1394.1494.363.99M
AlphabetGOOGL855.76858.04845.56846.903.72M
International Business MachinesIBM182.75182.99181.51182.272.73M
BoeingBA104.92104.96103.60103.922.72M
AmgenAMGN109.23109.83108.02108.942.66M
United TechnologiesUTX100.73100.7999.73100.102.49M
VisaV175.41175.50173.81174.422.47M
3MMMM113.61113.74112.85113.582.21M
AmazonAMZN284.59284.87280.00280.981.53M
Union PacificUNP154.70155.33153.07153.541.29M
Exchange Rates of August 30, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98.170 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.054 CAD1 CAD = 0.949 USD
US DollarSwiss Franc1 USD = 0.928 CHF1 CHF = 1.077 USD
US DollarChinese Yuan1 USD = 6.120 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 129.820 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.853 GBP1 GBP = 1.172 EUR
EuroAustralian Dollar1 EUR = 1.485 AUD1 AUD = 0.673 EUR
EuroCanadian Dollar1 EUR = 1.393 CAD1 CAD = 0.718 EUR
EuroSwiss Franc1 EUR = 1.229 CHF1 CHF = 0.813 EUR
EuroChinese Yuan1 EUR = 8.084 CNY1 CNY = 0.124 EUR
Japanese YenPound Sterling1 JPY = 0.657 GBP1 GBP = 1.523 JPY
Japanese YenAustralian Dollar1 JPY = 1.144 AUD1 AUD = 0.874 JPY
Japanese YenCanadian Dollar1 JPY = 1.073 CAD1 CAD = 0.932 JPY
Japanese YenSwiss Franc1 JPY = 0.947 CHF1 CHF = 1.056 JPY
Pound SterlingAustralian Dollar1 GBP = 1.742 AUD1 AUD = 0.574 GBP
Pound SterlingCanadian Dollar1 GBP = 1.633 CAD1 CAD = 0.612 GBP
Pound SterlingSwiss Franc1 GBP = 1.440 CHF1 CHF = 0.695 GBP
Pound SterlingChinese Yuan1 GBP = 9.479 CNY1 CNY = 0.105 GBP
Australian DollarCanadian Dollar1 AUD = 0.937 CAD1 CAD = 1.067 AUD
Australian DollarSwiss Franc1 AUD = 0.825 CHF1 CHF = 1.212 AUD
Australian DollarChinese Yuan1 AUD = 5.447 CNY1 CNY = 0.184 AUD
Canadian DollarSwiss Franc1 CAD = 0.881 CHF1 CHF = 1.135 CAD
Canadian DollarChinese Yuan1 CAD = 5.806 CNY1 CNY = 0.172 CAD
Swiss FrancChinese Yuan1 CHF = 6.587 CNY1 CNY = 0.152 CHF

See what else happened on August 30, 2013