Financial news on December 30, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 16.44 16.55 15.75 15.76 56.8M
Cisco Systems CSCO 13.02 13.18 12.91 12.97 52.1M
Oracle Corp. ORCL 10.87 11.02 10.73 10.94 29.7M
Microsoft MSFT 53.01 53.24 52.27 52.75 24M
General Electric GE 24.53 24.75 24.20 24.50 22.1M
Home Depot HD 23.77 23.90 23.01 23.68 18.4M
Pfizer PFE 30.10 30.85 30.01 30.81 18.3M
ExxonMobil XOM 34.88 35.10 34.72 34.75 13.4M
HP Inc. HPQ 17.65 17.69 17.17 17.44 10.1M
Amgen AMGN 49.31 49.62 48.44 49.16 9.99M
Abbott Laboratories ABT 36.78 37.26 36.67 37.10 9.91M
Amazon AMZN 18.85 19.40 18.74 19.25 8.28M
International Business Machines IBM 77.00 77.43 75.60 76.25 8.07M
Wal-Mart Stores WMT 49.16 50.75 49.15 50.64 7.89M
Walt Disney & Co. DIS 15.66 16.06 15.50 16.04 7.65M
Bristol-Myers Squibb BMY 23.00 23.34 22.85 23.25 7.62M
JPMorgan Chase JPM 24.01 24.10 23.61 23.99 7.39M
McDonald's MCD 15.63 15.75 15.40 15.75 7.19M
Comcast CMCSA 23.33 23.77 23.10 23.72 5.51M
Johnson & Johnson JNJ 53.20 54.13 53.10 53.78 5.47M
Altria MO 41.32 41.79 41.26 41.39 5.35M
Coca-Cola KO 43.57 43.77 42.90 43.51 5.14M
AT&T Inc. T 27.25 27.80 26.75 27.27 5M
Merck MRK 55.99 57.27 55.89 56.81 4.92M
Verizon Communications VZ 39.05 39.45 38.40 38.98 4.48M
Wells Fargo & Co. WFC 46.70 47.40 46.37 47.08 4.17M
Procter & Gamble PG 86.15 87.48 86.00 86.10 3.45M
Gilead Sciences GILD 34.46 34.54 33.69 34.01 3.43M
Pepsico PEP 41.60 42.36 41.52 42.05 2.91M
Apple AAPL 14.08 14.15 13.84 14.07 2.77M
Schlumberger SLB 42.17 42.43 41.40 41.72 2.28M
Boeing BA 32.33 33.00 32.33 32.90 2.25M
ConocoPhillips COP 48.05 48.55 47.79 48.55 2.13M
Chevron CVX 66.30 66.85 66.30 66.65 1.93M
United Technologies UTX 61.14 61.57 60.50 61.44 1.71M
UnitedHealth Group UNH 82.35 83.87 81.50 83.60 1.61M
3M MMM 121.40 123.50 121.00 123.00 1.52M
Union Pacific UNP 59.60 60.14 59.00 60.03 649K
Berkshire Hathaway BRK.B 2434.00 2434.00 2401.00 2420.00 9.8K
Exchange Rates of December 30, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.440 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.578 CAD 1 CAD = 0.634 USD
US Dollar Swiss Franc 1 USD = 1.387 CHF 1 CHF = 0.721 USD
Euro Japanese Yen 1 EUR = 124.100 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.653 GBP 1 GBP = 1.533 EUR
Euro Australian Dollar 1 EUR = 1.856 AUD 1 AUD = 0.539 EUR
Euro Canadian Dollar 1 EUR = 1.653 CAD 1 CAD = 0.605 EUR
Euro Swiss Franc 1 EUR = 1.454 CHF 1 CHF = 0.688 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.170 CHF 1 CHF = 0.855 JPY
Pound Sterling Australian Dollar 1 GBP = 2.843 AUD 1 AUD = 0.352 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.532 CAD 1 CAD = 0.395 GBP
Pound Sterling Swiss Franc 1 GBP = 2.227 CHF 1 CHF = 0.449 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.890 CAD 1 CAD = 1.124 AUD
Australian Dollar Swiss Franc 1 AUD = 0.782 CHF 1 CHF = 1.279 AUD

See what else happened on December 30, 2002