Financial news on December 30th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 16.44 | 16.55 | 15.75 | 15.76 | 56.8M |
| Cisco Systems | CSCO | 13.02 | 13.18 | 12.91 | 12.97 | 52.1M |
| Oracle Corp. | ORCL | 10.87 | 11.02 | 10.73 | 10.94 | 29.7M |
| Microsoft | MSFT | 53.01 | 53.24 | 52.27 | 52.75 | 24M |
| General Electric | GE | 24.53 | 24.75 | 24.20 | 24.50 | 22.1M |
| Home Depot | HD | 23.77 | 23.90 | 23.01 | 23.68 | 18.4M |
| Pfizer | PFE | 30.10 | 30.85 | 30.01 | 30.81 | 18.3M |
| ExxonMobil | XOM | 34.88 | 35.10 | 34.72 | 34.75 | 13.4M |
| HP Inc. | HPQ | 17.65 | 17.69 | 17.17 | 17.44 | 10.1M |
| Amgen | AMGN | 49.31 | 49.62 | 48.44 | 49.16 | 9.99M |
| Abbott Laboratories | ABT | 36.78 | 37.26 | 36.67 | 37.10 | 9.91M |
| Amazon | AMZN | 18.85 | 19.40 | 18.74 | 19.25 | 8.28M |
| International Business Machines | IBM | 77.00 | 77.43 | 75.60 | 76.25 | 8.07M |
| Wal-Mart Stores | WMT | 49.16 | 50.75 | 49.15 | 50.64 | 7.89M |
| Walt Disney & Co. | DIS | 15.66 | 16.06 | 15.50 | 16.04 | 7.65M |
| Bristol-Myers Squibb | BMY | 23.00 | 23.34 | 22.85 | 23.25 | 7.62M |
| JPMorgan Chase | JPM | 24.01 | 24.10 | 23.61 | 23.99 | 7.39M |
| McDonald's | MCD | 15.63 | 15.75 | 15.40 | 15.75 | 7.19M |
| Comcast | CMCSA | 23.33 | 23.77 | 23.10 | 23.72 | 5.51M |
| Johnson & Johnson | JNJ | 53.20 | 54.13 | 53.10 | 53.78 | 5.47M |
| Altria | MO | 41.32 | 41.79 | 41.26 | 41.39 | 5.35M |
| Coca-Cola | KO | 43.57 | 43.77 | 42.90 | 43.51 | 5.14M |
| AT&T Inc. | T | 27.25 | 27.80 | 26.75 | 27.27 | 5M |
| Merck | MRK | 55.99 | 57.27 | 55.89 | 56.81 | 4.92M |
| Verizon Communications | VZ | 39.05 | 39.45 | 38.40 | 38.98 | 4.48M |
| Wells Fargo & Co. | WFC | 46.70 | 47.40 | 46.37 | 47.08 | 4.17M |
| Procter & Gamble | PG | 86.15 | 87.48 | 86.00 | 86.10 | 3.45M |
| Gilead Sciences | GILD | 34.46 | 34.54 | 33.69 | 34.01 | 3.43M |
| Pepsico | PEP | 41.60 | 42.36 | 41.52 | 42.05 | 2.91M |
| Apple | AAPL | 14.08 | 14.15 | 13.84 | 14.07 | 2.77M |
| Schlumberger | SLB | 42.17 | 42.43 | 41.40 | 41.72 | 2.28M |
| Boeing | BA | 32.33 | 33.00 | 32.33 | 32.90 | 2.25M |
| ConocoPhillips | COP | 48.05 | 48.55 | 47.79 | 48.55 | 2.13M |
| Chevron | CVX | 66.30 | 66.85 | 66.30 | 66.65 | 1.93M |
| United Technologies | UTX | 61.14 | 61.57 | 60.50 | 61.44 | 1.71M |
| UnitedHealth Group | UNH | 82.35 | 83.87 | 81.50 | 83.60 | 1.61M |
| 3M | MMM | 121.40 | 123.50 | 121.00 | 123.00 | 1.52M |
| Union Pacific | UNP | 59.60 | 60.14 | 59.00 | 60.03 | 649K |
| Berkshire Hathaway | BRK.B | 2434.00 | 2434.00 | 2401.00 | 2420.00 | 9.8K |
Exchange Rates of December 30th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.440 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.578 CAD | 1 CAD = 0.634 USD |
| US Dollar | Swiss Franc | 1 USD = 1.387 CHF | 1 CHF = 0.721 USD |
| Euro | Japanese Yen | 1 EUR = 124.100 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.653 GBP | 1 GBP = 1.533 EUR |
| Euro | Australian Dollar | 1 EUR = 1.856 AUD | 1 AUD = 0.539 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.653 CAD | 1 CAD = 0.605 EUR |
| Euro | Swiss Franc | 1 EUR = 1.454 CHF | 1 CHF = 0.688 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.843 AUD | 1 AUD = 0.352 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.532 CAD | 1 CAD = 0.395 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.227 CHF | 1 CHF = 0.449 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.890 CAD | 1 CAD = 1.124 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.782 CHF | 1 CHF = 1.279 AUD |
See what else happened on December 30th, 2002