Financial news on December 30, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC16.4416.5515.7515.7656.8M
Cisco SystemsCSCO13.0213.1812.9112.9752.1M
Oracle Corp.ORCL10.8711.0210.7310.9429.7M
MicrosoftMSFT53.0153.2452.2752.7524M
General ElectricGE24.5324.7524.2024.5022.1M
Home DepotHD23.7723.9023.0123.6818.4M
PfizerPFE30.1030.8530.0130.8118.3M
ExxonMobilXOM34.8835.1034.7234.7513.4M
HP Inc.HPQ17.6517.6917.1717.4410.1M
AmgenAMGN49.3149.6248.4449.169.99M
Abbott LaboratoriesABT36.7837.2636.6737.109.91M
AmazonAMZN18.8519.4018.7419.258.28M
International Business MachinesIBM77.0077.4375.6076.258.07M
Wal-Mart StoresWMT49.1650.7549.1550.647.89M
Walt Disney & Co.DIS15.6616.0615.5016.047.65M
Bristol-Myers SquibbBMY23.0023.3422.8523.257.62M
JPMorgan ChaseJPM24.0124.1023.6123.997.39M
McDonald'sMCD15.6315.7515.4015.757.19M
ComcastCMCSA23.3323.7723.1023.725.51M
Johnson & JohnsonJNJ53.2054.1353.1053.785.47M
AltriaMO41.3241.7941.2641.395.35M
Coca-ColaKO43.5743.7742.9043.515.14M
AT&T Inc.T27.2527.8026.7527.275M
MerckMRK55.9957.2755.8956.814.92M
Verizon CommunicationsVZ39.0539.4538.4038.984.48M
Wells Fargo & Co.WFC46.7047.4046.3747.084.17M
Procter & GamblePG86.1587.4886.0086.103.45M
Gilead SciencesGILD34.4634.5433.6934.013.43M
PepsicoPEP41.6042.3641.5242.052.91M
AppleAAPL14.0814.1513.8414.072.77M
SchlumbergerSLB42.1742.4341.4041.722.28M
BoeingBA32.3333.0032.3332.902.25M
ConocoPhillipsCOP48.0548.5547.7948.552.13M
ChevronCVX66.3066.8566.3066.651.93M
United TechnologiesUTX61.1461.5760.5061.441.71M
UnitedHealth GroupUNH82.3583.8781.5083.601.61M
3MMMM121.40123.50121.00123.001.52M
Union PacificUNP59.6060.1459.0060.03649K
Berkshire HathawayBRK.B2434.002434.002401.002420.009.8K
Exchange Rates of December 30, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.440 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.578 CAD1 CAD = 0.634 USD
US DollarSwiss Franc1 USD = 1.387 CHF1 CHF = 0.721 USD
EuroJapanese Yen1 EUR = 124.100 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.653 GBP1 GBP = 1.533 EUR
EuroAustralian Dollar1 EUR = 1.856 AUD1 AUD = 0.539 EUR
EuroCanadian Dollar1 EUR = 1.653 CAD1 CAD = 0.605 EUR
EuroSwiss Franc1 EUR = 1.454 CHF1 CHF = 0.688 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.170 CHF1 CHF = 0.855 JPY
Pound SterlingAustralian Dollar1 GBP = 2.843 AUD1 AUD = 0.352 GBP
Pound SterlingCanadian Dollar1 GBP = 2.532 CAD1 CAD = 0.395 GBP
Pound SterlingSwiss Franc1 GBP = 2.227 CHF1 CHF = 0.449 GBP
Australian DollarCanadian Dollar1 AUD = 0.890 CAD1 CAD = 1.124 AUD
Australian DollarSwiss Franc1 AUD = 0.782 CHF1 CHF = 1.279 AUD

See what else happened on December 30, 2002