Financial news on December 30th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.41 | 27.55 | 27.40 | 27.52 | 34.4M |
| Intel | INTC | 32.23 | 32.37 | 31.94 | 32.04 | 31.6M |
| Cisco Systems | CSCO | 24.31 | 24.44 | 24.01 | 24.12 | 28.7M |
| Oracle Corp. | ORCL | 13.18 | 13.23 | 13.05 | 13.19 | 21.8M |
| Pfizer | PFE | 35.00 | 35.33 | 34.87 | 35.07 | 17.7M |
| General Electric | GE | 30.83 | 30.86 | 30.58 | 30.72 | 14M |
| Verizon Communications | VZ | 34.42 | 35.00 | 34.35 | 35.00 | 10.7M |
| Bristol-Myers Squibb | BMY | 28.25 | 28.86 | 28.15 | 28.42 | 10.3M |
| ExxonMobil | XOM | 40.58 | 40.97 | 40.53 | 40.68 | 9.81M |
| Abbott Laboratories | ABT | 46.80 | 47.11 | 46.45 | 46.57 | 7.02M |
| HP Inc. | HPQ | 22.62 | 22.95 | 22.62 | 22.93 | 6.99M |
| AT&T Inc. | T | 25.95 | 26.10 | 25.90 | 26.06 | 6.82M |
| McDonald's | MCD | 24.38 | 24.87 | 24.35 | 24.78 | 6.67M |
| Wal-Mart Stores | WMT | 52.95 | 53.12 | 52.52 | 52.78 | 6.14M |
| Merck | MRK | 45.69 | 45.73 | 45.35 | 45.50 | 6.02M |
| Johnson & Johnson | JNJ | 51.25 | 51.62 | 51.00 | 51.37 | 5.88M |
| Amgen | AMGN | 62.01 | 62.05 | 61.46 | 61.97 | 5.58M |
| JPMorgan Chase | JPM | 36.54 | 36.68 | 36.52 | 36.60 | 5.36M |
| Amazon | AMZN | 53.18 | 53.50 | 52.60 | 52.83 | 5.15M |
| Home Depot | HD | 35.46 | 35.66 | 35.18 | 35.29 | 5M |
| Boeing | BA | 42.65 | 43.37 | 42.17 | 42.28 | 4.88M |
| Comcast | CMCSA | 32.33 | 32.40 | 31.99 | 32.25 | 4.15M |
| Walt Disney & Co. | DIS | 23.43 | 23.56 | 23.26 | 23.30 | 4.09M |
| International Business Machines | IBM | 93.27 | 93.50 | 92.36 | 92.63 | 4M |
| Altria | MO | 54.05 | 54.15 | 53.87 | 54.03 | 3.8M |
| Apple | AAPL | 21.18 | 21.50 | 21.15 | 21.28 | 3.66M |
| Pepsico | PEP | 46.42 | 46.70 | 46.30 | 46.62 | 3.65M |
| Coca-Cola | KO | 50.00 | 50.83 | 49.96 | 50.52 | 3.56M |
| Wells Fargo & Co. | WFC | 58.72 | 58.99 | 58.53 | 58.94 | 2.77M |
| ConocoPhillips | COP | 64.76 | 65.48 | 64.69 | 65.38 | 2.58M |
| Chevron | CVX | 85.45 | 86.73 | 85.43 | 86.06 | 2.58M |
| Schlumberger | SLB | 55.60 | 56.24 | 55.31 | 55.54 | 2.36M |
| Procter & Gamble | PG | 99.20 | 99.69 | 99.04 | 99.67 | 2.23M |
| Gilead Sciences | GILD | 58.61 | 59.00 | 57.75 | 58.14 | 2.02M |
| UnitedHealth Group | UNH | 58.10 | 58.10 | 57.28 | 57.81 | 1.87M |
| 3M | MMM | 84.40 | 84.61 | 84.02 | 84.28 | 1.46M |
| United Technologies | UTX | 95.40 | 95.50 | 94.42 | 94.60 | 1.28M |
| Union Pacific | UNP | 69.25 | 69.39 | 68.94 | 69.25 | 538K |
| Berkshire Hathaway | BRK.B | 2815.00 | 2818.00 | 2806.00 | 2815.00 | 8.1K |
Exchange Rates of December 30th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.980 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.293 CAD | 1 CAD = 0.774 USD |
| US Dollar | Swiss Franc | 1 USD = 1.243 CHF | 1 CHF = 0.805 USD |
| Euro | Japanese Yen | 1 EUR = 134.340 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.705 GBP | 1 GBP = 1.418 EUR |
| Euro | Australian Dollar | 1 EUR = 1.676 AUD | 1 AUD = 0.597 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.623 CAD | 1 CAD = 0.616 EUR |
| Euro | Swiss Franc | 1 EUR = 1.559 CHF | 1 CHF = 0.642 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.376 AUD | 1 AUD = 0.421 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.301 CAD | 1 CAD = 0.435 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.208 CHF | 1 CHF = 0.453 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.968 CAD | 1 CAD = 1.033 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.930 CHF | 1 CHF = 1.076 AUD |
See what else happened on December 30th, 2003