Financial news on December 30, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.41 27.55 27.40 27.52 34.4M
Intel INTC 32.23 32.37 31.94 32.04 31.6M
Cisco Systems CSCO 24.31 24.44 24.01 24.12 28.7M
Oracle Corp. ORCL 13.18 13.23 13.05 13.19 21.8M
Pfizer PFE 35.00 35.33 34.87 35.07 17.7M
General Electric GE 30.83 30.86 30.58 30.72 14M
Verizon Communications VZ 34.42 35.00 34.35 35.00 10.7M
Bristol-Myers Squibb BMY 28.25 28.86 28.15 28.42 10.3M
ExxonMobil XOM 40.58 40.97 40.53 40.68 9.81M
Abbott Laboratories ABT 46.80 47.11 46.45 46.57 7.02M
HP Inc. HPQ 22.62 22.95 22.62 22.93 6.99M
AT&T Inc. T 25.95 26.10 25.90 26.06 6.82M
McDonald's MCD 24.38 24.87 24.35 24.78 6.67M
Wal-Mart Stores WMT 52.95 53.12 52.52 52.78 6.14M
Merck MRK 45.69 45.73 45.35 45.50 6.02M
Johnson & Johnson JNJ 51.25 51.62 51.00 51.37 5.88M
Amgen AMGN 62.01 62.05 61.46 61.97 5.58M
JPMorgan Chase JPM 36.54 36.68 36.52 36.60 5.36M
Amazon AMZN 53.18 53.50 52.60 52.83 5.15M
Home Depot HD 35.46 35.66 35.18 35.29 5M
Boeing BA 42.65 43.37 42.17 42.28 4.88M
Comcast CMCSA 32.33 32.40 31.99 32.25 4.15M
Walt Disney & Co. DIS 23.43 23.56 23.26 23.30 4.09M
International Business Machines IBM 93.27 93.50 92.36 92.63 4M
Altria MO 54.05 54.15 53.87 54.03 3.8M
Apple AAPL 21.18 21.50 21.15 21.28 3.66M
Pepsico PEP 46.42 46.70 46.30 46.62 3.65M
Coca-Cola KO 50.00 50.83 49.96 50.52 3.56M
Wells Fargo & Co. WFC 58.72 58.99 58.53 58.94 2.77M
ConocoPhillips COP 64.76 65.48 64.69 65.38 2.58M
Chevron CVX 85.45 86.73 85.43 86.06 2.58M
Schlumberger SLB 55.60 56.24 55.31 55.54 2.36M
Procter & Gamble PG 99.20 99.69 99.04 99.67 2.23M
Gilead Sciences GILD 58.61 59.00 57.75 58.14 2.02M
UnitedHealth Group UNH 58.10 58.10 57.28 57.81 1.87M
3M MMM 84.40 84.61 84.02 84.28 1.46M
United Technologies UTX 95.40 95.50 94.42 94.60 1.28M
Union Pacific UNP 69.25 69.39 68.94 69.25 538K
Berkshire Hathaway BRK.B 2815.00 2818.00 2806.00 2815.00 8.1K
Exchange Rates of December 30, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106.980 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.293 CAD 1 CAD = 0.774 USD
US Dollar Swiss Franc 1 USD = 1.243 CHF 1 CHF = 0.805 USD
Euro Japanese Yen 1 EUR = 134.340 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.705 GBP 1 GBP = 1.418 EUR
Euro Australian Dollar 1 EUR = 1.676 AUD 1 AUD = 0.597 EUR
Euro Canadian Dollar 1 EUR = 1.623 CAD 1 CAD = 0.616 EUR
Euro Swiss Franc 1 EUR = 1.559 CHF 1 CHF = 0.642 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.160 CHF 1 CHF = 0.862 JPY
Pound Sterling Australian Dollar 1 GBP = 2.376 AUD 1 AUD = 0.421 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.301 CAD 1 CAD = 0.435 GBP
Pound Sterling Swiss Franc 1 GBP = 2.208 CHF 1 CHF = 0.453 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.968 CAD 1 CAD = 1.033 AUD
Australian Dollar Swiss Franc 1 AUD = 0.930 CHF 1 CHF = 1.076 AUD

See what else happened on December 30, 2003