Financial news on December 30, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.4127.5527.4027.5234.4M
IntelINTC32.2332.3731.9432.0431.6M
Cisco SystemsCSCO24.3124.4424.0124.1228.7M
Oracle Corp.ORCL13.1813.2313.0513.1921.8M
PfizerPFE35.0035.3334.8735.0717.7M
General ElectricGE30.8330.8630.5830.7214M
Verizon CommunicationsVZ34.4235.0034.3535.0010.7M
Bristol-Myers SquibbBMY28.2528.8628.1528.4210.3M
ExxonMobilXOM40.5840.9740.5340.689.81M
Abbott LaboratoriesABT46.8047.1146.4546.577.02M
HP Inc.HPQ22.6222.9522.6222.936.99M
AT&T Inc.T25.9526.1025.9026.066.82M
McDonald'sMCD24.3824.8724.3524.786.67M
Wal-Mart StoresWMT52.9553.1252.5252.786.14M
MerckMRK45.6945.7345.3545.506.02M
Johnson & JohnsonJNJ51.2551.6251.0051.375.88M
AmgenAMGN62.0162.0561.4661.975.58M
JPMorgan ChaseJPM36.5436.6836.5236.605.36M
AmazonAMZN53.1853.5052.6052.835.15M
Home DepotHD35.4635.6635.1835.295M
BoeingBA42.6543.3742.1742.284.88M
ComcastCMCSA32.3332.4031.9932.254.15M
Walt Disney & Co.DIS23.4323.5623.2623.304.09M
International Business MachinesIBM93.2793.5092.3692.634M
AltriaMO54.0554.1553.8754.033.8M
AppleAAPL21.1821.5021.1521.283.66M
PepsicoPEP46.4246.7046.3046.623.65M
Coca-ColaKO50.0050.8349.9650.523.56M
Wells Fargo & Co.WFC58.7258.9958.5358.942.77M
ConocoPhillipsCOP64.7665.4864.6965.382.58M
ChevronCVX85.4586.7385.4386.062.58M
SchlumbergerSLB55.6056.2455.3155.542.36M
Procter & GamblePG99.2099.6999.0499.672.23M
Gilead SciencesGILD58.6159.0057.7558.142.02M
UnitedHealth GroupUNH58.1058.1057.2857.811.87M
3MMMM84.4084.6184.0284.281.46M
United TechnologiesUTX95.4095.5094.4294.601.28M
Union PacificUNP69.2569.3968.9469.25538K
Berkshire HathawayBRK.B2815.002818.002806.002815.008.1K
Exchange Rates of December 30, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.980 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.293 CAD1 CAD = 0.774 USD
US DollarSwiss Franc1 USD = 1.243 CHF1 CHF = 0.805 USD
EuroJapanese Yen1 EUR = 134.340 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.705 GBP1 GBP = 1.418 EUR
EuroAustralian Dollar1 EUR = 1.676 AUD1 AUD = 0.597 EUR
EuroCanadian Dollar1 EUR = 1.623 CAD1 CAD = 0.616 EUR
EuroSwiss Franc1 EUR = 1.559 CHF1 CHF = 0.642 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.160 CHF1 CHF = 0.862 JPY
Pound SterlingAustralian Dollar1 GBP = 2.376 AUD1 AUD = 0.421 GBP
Pound SterlingCanadian Dollar1 GBP = 2.301 CAD1 CAD = 0.435 GBP
Pound SterlingSwiss Franc1 GBP = 2.208 CHF1 CHF = 0.453 GBP
Australian DollarCanadian Dollar1 AUD = 0.968 CAD1 CAD = 1.033 AUD
Australian DollarSwiss Franc1 AUD = 0.930 CHF1 CHF = 1.076 AUD

See what else happened on December 30, 2003