Financial news on January 30th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.26 | 19.36 | 18.24 | 19.34 | 84.8M |
| General Electric | GE | 36.40 | 37.30 | 34.49 | 36.88 | 62.3M |
| Intel | INTC | 32.87 | 33.89 | 32.46 | 33.86 | 47M |
| Oracle Corp. | ORCL | 16.70 | 16.70 | 15.82 | 16.62 | 47M |
| Microsoft | MSFT | 62.45 | 62.90 | 61.33 | 62.85 | 33M |
| JPMorgan Chase | JPM | 31.52 | 33.50 | 30.40 | 33.06 | 22.8M |
| International Business Machines | IBM | 104.25 | 105.75 | 101.00 | 105.55 | 17.7M |
| Amazon | AMZN | 13.98 | 14.25 | 13.20 | 13.90 | 14.8M |
| Amgen | AMGN | 54.50 | 55.09 | 53.35 | 55.04 | 13.3M |
| Pfizer | PFE | 41.25 | 41.75 | 40.70 | 41.25 | 13M |
| ExxonMobil | XOM | 37.95 | 38.73 | 37.80 | 38.69 | 11.7M |
| Walt Disney & Co. | DIS | 21.25 | 21.75 | 20.02 | 21.40 | 10.9M |
| Verizon Communications | VZ | 46.76 | 46.77 | 45.13 | 46.08 | 10.9M |
| Wal-Mart Stores | WMT | 57.80 | 59.95 | 57.75 | 59.75 | 10M |
| Merck | MRK | 57.98 | 59.50 | 57.72 | 58.84 | 9.86M |
| Apple | AAPL | 23.07 | 24.14 | 22.94 | 24.09 | 8.42M |
| Abbott Laboratories | ABT | 56.22 | 56.97 | 56.02 | 56.48 | 8.34M |
| HP Inc. | HPQ | 21.49 | 22.00 | 20.20 | 21.96 | 8M |
| Johnson & Johnson | JNJ | 57.20 | 57.69 | 56.90 | 57.20 | 7.92M |
| Home Depot | HD | 47.00 | 49.35 | 47.00 | 49.07 | 7.78M |
| Altria | MO | 49.80 | 50.23 | 49.47 | 49.57 | 7.45M |
| Bristol-Myers Squibb | BMY | 44.90 | 45.50 | 44.03 | 44.93 | 7.4M |
| Chevron | CVX | 82.50 | 83.33 | 81.10 | 83.10 | 7.18M |
| ConocoPhillips | COP | 59.25 | 59.25 | 57.47 | 58.45 | 6.87M |
| Wells Fargo & Co. | WFC | 45.47 | 46.25 | 45.07 | 46.11 | 6.86M |
| Pepsico | PEP | 47.93 | 48.90 | 47.85 | 48.67 | 6.61M |
| AT&T Inc. | T | 36.25 | 36.58 | 35.85 | 36.30 | 6.48M |
| Coca-Cola | KO | 44.25 | 44.29 | 43.61 | 43.85 | 5.99M |
| McDonald's | MCD | 26.20 | 27.00 | 26.10 | 26.99 | 4.97M |
| Procter & Gamble | PG | 77.50 | 79.25 | 77.26 | 78.29 | 3.83M |
| 3M | MMM | 107.90 | 110.30 | 105.50 | 109.90 | 3.83M |
| United Technologies | UTX | 66.25 | 66.35 | 63.50 | 65.96 | 3.82M |
| Boeing | BA | 39.85 | 40.44 | 39.05 | 40.00 | 3.24M |
| Schlumberger | SLB | 52.20 | 54.64 | 52.00 | 54.33 | 2.79M |
| Gilead Sciences | GILD | 65.78 | 67.36 | 64.31 | 67.00 | 2.27M |
| UnitedHealth Group | UNH | 72.95 | 72.96 | 71.81 | 72.50 | 1.53M |
| Union Pacific | UNP | 60.00 | 60.28 | 59.75 | 60.23 | 1.19M |
| Comcast | CMCSA | 35.79 | 35.81 | 33.51 | 35.71 | 298K |
| Berkshire Hathaway | BRK.B | 2466.00 | 2467.00 | 2441.00 | 2455.00 | 5.5K |
Exchange Rates of January 30th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 132.790 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.588 CAD | 1 CAD = 0.630 USD |
| US Dollar | Swiss Franc | 1 USD = 1.708 CHF | 1 CHF = 0.586 USD |
| Euro | Japanese Yen | 1 EUR = 114.390 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.609 GBP | 1 GBP = 1.642 EUR |
| Euro | Australian Dollar | 1 EUR = 1.704 AUD | 1 AUD = 0.587 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.371 CAD | 1 CAD = 0.729 EUR |
| Euro | Swiss Franc | 1 EUR = 1.472 CHF | 1 CHF = 0.679 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.290 CHF | 1 CHF = 0.775 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.795 AUD | 1 AUD = 0.358 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.250 CAD | 1 CAD = 0.445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.416 CHF | 1 CHF = 0.414 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.805 CAD | 1 CAD = 1.243 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.864 CHF | 1 CHF = 1.157 AUD |
See what else happened on January 30th, 2002