Financial news on January 30, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.26 19.36 18.24 19.34 84.8M
General Electric GE 36.40 37.30 34.49 36.88 62.3M
Intel INTC 32.87 33.89 32.46 33.86 47M
Oracle Corp. ORCL 16.70 16.70 15.82 16.62 47M
Microsoft MSFT 62.45 62.90 61.33 62.85 33M
JPMorgan Chase JPM 31.52 33.50 30.40 33.06 22.8M
International Business Machines IBM 104.25 105.75 101.00 105.55 17.7M
Amazon AMZN 13.98 14.25 13.20 13.90 14.8M
Amgen AMGN 54.50 55.09 53.35 55.04 13.3M
Pfizer PFE 41.25 41.75 40.70 41.25 13M
ExxonMobil XOM 37.95 38.73 37.80 38.69 11.7M
Walt Disney & Co. DIS 21.25 21.75 20.02 21.40 10.9M
Verizon Communications VZ 46.76 46.77 45.13 46.08 10.9M
Wal-Mart Stores WMT 57.80 59.95 57.75 59.75 10M
Merck MRK 57.98 59.50 57.72 58.84 9.86M
Apple AAPL 23.07 24.14 22.94 24.09 8.42M
Abbott Laboratories ABT 56.22 56.97 56.02 56.48 8.34M
HP Inc. HPQ 21.49 22.00 20.20 21.96 8M
Johnson & Johnson JNJ 57.20 57.69 56.90 57.20 7.92M
Home Depot HD 47.00 49.35 47.00 49.07 7.78M
Altria MO 49.80 50.23 49.47 49.57 7.45M
Bristol-Myers Squibb BMY 44.90 45.50 44.03 44.93 7.4M
Chevron CVX 82.50 83.33 81.10 83.10 7.18M
ConocoPhillips COP 59.25 59.25 57.47 58.45 6.87M
Wells Fargo & Co. WFC 45.47 46.25 45.07 46.11 6.86M
Pepsico PEP 47.93 48.90 47.85 48.67 6.61M
AT&T Inc. T 36.25 36.58 35.85 36.30 6.48M
Coca-Cola KO 44.25 44.29 43.61 43.85 5.99M
McDonald's MCD 26.20 27.00 26.10 26.99 4.97M
Procter & Gamble PG 77.50 79.25 77.26 78.29 3.83M
3M MMM 107.90 110.30 105.50 109.90 3.83M
United Technologies UTX 66.25 66.35 63.50 65.96 3.82M
Boeing BA 39.85 40.44 39.05 40.00 3.24M
Schlumberger SLB 52.20 54.64 52.00 54.33 2.79M
Gilead Sciences GILD 65.78 67.36 64.31 67.00 2.27M
UnitedHealth Group UNH 72.95 72.96 71.81 72.50 1.53M
Union Pacific UNP 60.00 60.28 59.75 60.23 1.19M
Comcast CMCSA 35.79 35.81 33.51 35.71 298K
Berkshire Hathaway BRK.B 2466.00 2467.00 2441.00 2455.00 5.5K
Exchange Rates of January 30, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 132.790 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.588 CAD 1 CAD = 0.630 USD
US Dollar Swiss Franc 1 USD = 1.708 CHF 1 CHF = 0.586 USD
Euro Japanese Yen 1 EUR = 114.390 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.609 GBP 1 GBP = 1.642 EUR
Euro Australian Dollar 1 EUR = 1.704 AUD 1 AUD = 0.587 EUR
Euro Canadian Dollar 1 EUR = 1.371 CAD 1 CAD = 0.729 EUR
Euro Swiss Franc 1 EUR = 1.472 CHF 1 CHF = 0.679 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.290 CHF 1 CHF = 0.775 JPY
Pound Sterling Australian Dollar 1 GBP = 2.795 AUD 1 AUD = 0.358 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.250 CAD 1 CAD = 0.445 GBP
Pound Sterling Swiss Franc 1 GBP = 2.416 CHF 1 CHF = 0.414 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.805 CAD 1 CAD = 1.243 AUD
Australian Dollar Swiss Franc 1 AUD = 0.864 CHF 1 CHF = 1.157 AUD

See what else happened on January 30, 2002