Financial news on January 30th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 62.12 | 62.50 | 60.46 | 61.08 | 150M | |
| Cisco Systems | CSCO | 21.77 | 21.99 | 21.63 | 21.98 | 42.9M |
| Microsoft | MSFT | 36.79 | 36.88 | 36.23 | 36.86 | 35M |
| Pfizer | PFE | 30.40 | 30.85 | 30.21 | 30.82 | 32.1M |
| General Electric | GE | 25.50 | 25.59 | 25.33 | 25.50 | 30.1M |
| AT&T Inc. | T | 33.54 | 33.59 | 33.01 | 33.35 | 29.1M |
| Intel | INTC | 24.75 | 24.89 | 24.54 | 24.74 | 24.6M |
| Apple | AAPL | 502.54 | 506.50 | 496.70 | 499.78 | 24.2M |
| Altria | MO | 36.24 | 36.24 | 35.16 | 35.35 | 18.7M |
| Merck | MRK | 52.46 | 53.67 | 52.38 | 53.51 | 17.4M |
| JPMorgan Chase | JPM | 56.07 | 56.39 | 55.63 | 56.00 | 17M |
| General Motors | GM | 36.88 | 37.07 | 36.48 | 36.84 | 15.5M |
| ExxonMobil | XOM | 94.00 | 94.95 | 93.06 | 93.99 | 14.6M |
| Comcast | CMCSA | 53.31 | 54.35 | 52.98 | 54.19 | 14.5M |
| Verizon Communications | VZ | 47.77 | 48.09 | 47.55 | 47.63 | 14.4M |
| Coca-Cola | KO | 38.00 | 38.41 | 38.00 | 38.17 | 13.7M |
| Oracle Corp. | ORCL | 37.19 | 37.56 | 37.08 | 37.40 | 13M |
| Wells Fargo & Co. | WFC | 45.85 | 46.20 | 45.77 | 46.05 | 12.6M |
| Amazon | AMZN | 393.77 | 406.25 | 387.70 | 403.01 | 10.5M |
| Boeing | BA | 131.70 | 131.70 | 125.20 | 126.53 | 10.4M |
| Alphabet | GOOGL | 1145.00 | 1152.49 | 1127.25 | 1135.39 | 10.2M |
| Gilead Sciences | GILD | 80.70 | 82.20 | 80.65 | 81.52 | 10.2M |
| Abbott Laboratories | ABT | 36.24 | 36.62 | 36.14 | 36.53 | 9.58M |
| Procter & Gamble | PG | 78.05 | 78.05 | 76.77 | 76.87 | 9.45M |
| HP Inc. | HPQ | 29.15 | 29.42 | 29.08 | 29.25 | 9.1M |
| Walt Disney & Co. | DIS | 72.09 | 73.63 | 72.00 | 73.22 | 7.55M |
| Bristol-Myers Squibb | BMY | 50.61 | 51.06 | 50.17 | 50.49 | 7.53M |
| Johnson & Johnson | JNJ | 89.62 | 89.78 | 89.01 | 89.50 | 6.87M |
| Home Depot | HD | 77.23 | 77.76 | 76.65 | 76.93 | 6.82M |
| Wal-Mart Stores | WMT | 74.54 | 75.09 | 74.36 | 74.75 | 6.73M |
| Schlumberger | SLB | 87.90 | 89.49 | 87.89 | 88.81 | 5.61M |
| Chevron | CVX | 116.31 | 116.96 | 115.18 | 116.45 | 5.54M |
| ConocoPhillips | COP | 66.60 | 66.65 | 65.32 | 65.75 | 5.53M |
| Visa | V | 225.75 | 226.00 | 216.31 | 220.88 | 5.01M |
| McDonald's | MCD | 93.39 | 94.00 | 92.93 | 93.80 | 4.99M |
| International Business Machines | IBM | 177.17 | 177.86 | 176.36 | 177.36 | 4.85M |
| Pepsico | PEP | 80.62 | 81.36 | 80.55 | 81.08 | 4.59M |
| UnitedHealth Group | UNH | 71.70 | 73.04 | 71.53 | 72.80 | 4.25M |
| 3M | MMM | 129.96 | 129.96 | 126.53 | 128.05 | 4.1M |
| Berkshire Hathaway | BRK.B | 111.85 | 113.33 | 111.38 | 113.00 | 3.79M |
| Amgen | AMGN | 120.07 | 121.98 | 119.55 | 120.89 | 3.32M |
| United Technologies | UTX | 113.98 | 115.27 | 113.65 | 114.68 | 3.21M |
| Union Pacific | UNP | 174.75 | 177.00 | 174.33 | 176.23 | 2.68M |
Exchange Rates of January 30th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.710 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.116 CAD | 1 CAD = 0.896 USD |
| US Dollar | Swiss Franc | 1 USD = 0.903 CHF | 1 CHF = 1.108 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.061 CNY | 1 CNY = 0.165 USD |
| Euro | Japanese Yen | 1 EUR = 139.230 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.822 GBP | 1 GBP = 1.216 EUR |
| Euro | Australian Dollar | 1 EUR = 1.541 AUD | 1 AUD = 0.649 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.513 CAD | 1 CAD = 0.661 EUR |
| Euro | Swiss Franc | 1 EUR = 1.223 CHF | 1 CHF = 0.817 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.213 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.694 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.106 AUD | 1 AUD = 0.904 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.086 CAD | 1 CAD = 0.921 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.879 CHF | 1 CHF = 1.138 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.874 AUD | 1 AUD = 0.534 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.839 CAD | 1 CAD = 0.544 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.488 CHF | 1 CHF = 0.672 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.989 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.981 CAD | 1 CAD = 1.019 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.793 CHF | 1 CHF = 1.261 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.329 CNY | 1 CNY = 0.188 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.809 CHF | 1 CHF = 1.237 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.431 CNY | 1 CNY = 0.184 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.711 CNY | 1 CNY = 0.149 CHF |
See what else happened on January 30th, 2014