Financial news on July 30th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.05 | 19.50 | 18.55 | 18.89 | 51.6M |
| Intel | INTC | 29.51 | 29.74 | 28.80 | 29.04 | 30.5M |
| Oracle Corp. | ORCL | 19.07 | 19.18 | 18.45 | 18.67 | 25.2M |
| Microsoft | MSFT | 65.65 | 66.88 | 65.54 | 65.80 | 21.1M |
| General Electric | GE | 44.55 | 44.90 | 43.40 | 43.60 | 16.7M |
| Pfizer | PFE | 40.00 | 40.21 | 39.77 | 40.10 | 8.84M |
| Wal-Mart Stores | WMT | 56.00 | 56.05 | 54.19 | 55.88 | 7.17M |
| ExxonMobil | XOM | 42.40 | 42.70 | 42.16 | 42.41 | 6.95M |
| Walt Disney & Co. | DIS | 27.27 | 27.40 | 26.40 | 26.60 | 6.55M |
| JPMorgan Chase | JPM | 43.68 | 43.68 | 43.13 | 43.38 | 6.2M |
| HP Inc. | HPQ | 24.15 | 24.48 | 23.80 | 24.21 | 5.57M |
| Abbott Laboratories | ABT | 51.90 | 52.57 | 51.26 | 52.29 | 5.47M |
| Altria | MO | 43.20 | 43.86 | 43.19 | 43.67 | 5.34M |
| Johnson & Johnson | JNJ | 53.02 | 53.15 | 52.15 | 52.92 | 5.33M |
| Amazon | AMZN | 12.21 | 12.75 | 11.98 | 12.55 | 5.18M |
| AT&T Inc. | T | 43.98 | 44.32 | 43.80 | 44.15 | 4.66M |
| Apple | AAPL | 19.12 | 19.36 | 18.51 | 18.93 | 4.35M |
| Home Depot | HD | 49.65 | 49.95 | 48.86 | 49.55 | 4.14M |
| Merck | MRK | 65.14 | 66.64 | 64.80 | 66.25 | 4.13M |
| Amgen | AMGN | 61.10 | 61.67 | 60.10 | 60.47 | 4.04M |
| International Business Machines | IBM | 104.90 | 106.25 | 104.76 | 105.85 | 4.03M |
| Verizon Communications | VZ | 56.05 | 56.55 | 55.73 | 56.02 | 3.82M |
| Pepsico | PEP | 45.90 | 46.20 | 45.63 | 46.10 | 3.61M |
| Wells Fargo & Co. | WFC | 45.66 | 45.94 | 45.35 | 45.80 | 3.05M |
| Bristol-Myers Squibb | BMY | 57.00 | 57.27 | 56.03 | 57.01 | 3.01M |
| Coca-Cola | KO | 44.54 | 44.79 | 44.01 | 44.26 | 2.9M |
| Boeing | BA | 58.64 | 58.90 | 57.40 | 57.40 | 2.63M |
| UnitedHealth Group | UNH | 65.24 | 67.76 | 65.21 | 66.55 | 2.35M |
| Procter & Gamble | PG | 70.05 | 71.10 | 70.05 | 71.10 | 2.26M |
| Schlumberger | SLB | 56.10 | 56.80 | 55.65 | 56.20 | 2.2M |
| McDonald's | MCD | 28.60 | 29.06 | 28.45 | 28.90 | 2.1M |
| ConocoPhillips | COP | 57.30 | 57.74 | 56.95 | 57.44 | 2.09M |
| Chevron | CVX | 91.40 | 91.87 | 90.30 | 91.53 | 1.87M |
| Gilead Sciences | GILD | 53.50 | 53.90 | 50.10 | 51.11 | 1.67M |
| United Technologies | UTX | 73.30 | 73.50 | 72.11 | 72.48 | 1.44M |
| 3M | MMM | 111.50 | 112.00 | 109.00 | 109.30 | 1.05M |
| Union Pacific | UNP | 54.60 | 54.60 | 53.60 | 53.76 | 626K |
| Comcast | CMCSA | 36.55 | 37.50 | 36.55 | 36.78 | 128K |
| Berkshire Hathaway | BRK.B | 2270.00 | 2270.00 | 2246.00 | 2250.00 | 3K |
Exchange Rates of July 30th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 125.100 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.529 CAD | 1 CAD = 0.654 USD |
| US Dollar | Swiss Franc | 1 USD = 1.726 CHF | 1 CHF = 0.579 USD |
| Euro | Japanese Yen | 1 EUR = 109.410 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.613 GBP | 1 GBP = 1.630 EUR |
| Euro | Australian Dollar | 1 EUR = 1.729 AUD | 1 AUD = 0.578 EUR |
| Euro | Swiss Franc | 1 EUR = 1.510 CHF | 1 CHF = 0.662 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.560 GBP | 1 GBP = 1.786 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.380 CHF | 1 CHF = 0.725 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.816 AUD | 1 AUD = 0.355 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.461 CHF | 1 CHF = 0.406 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.874 CHF | 1 CHF = 1.145 AUD |
See what else happened on July 30th, 2001