Financial news on July 30th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19,05 | 19,50 | 18,55 | 18,89 | 51.6M |
| Intel | INTC | 29,51 | 29,74 | 28,80 | 29,04 | 30.5M |
| Oracle Corp. | ORCL | 19,07 | 19,18 | 18,45 | 18,67 | 25.2M |
| Microsoft | MSFT | 65,65 | 66,88 | 65,54 | 65,80 | 21.1M |
| General Electric | GE | 44,55 | 44,90 | 43,40 | 43,60 | 16.7M |
| Pfizer | PFE | 40,00 | 40,21 | 39,77 | 40,10 | 8.84M |
| Wal-Mart Stores | WMT | 56,00 | 56,05 | 54,19 | 55,88 | 7.17M |
| ExxonMobil | XOM | 42,40 | 42,70 | 42,16 | 42,41 | 6.95M |
| Walt Disney & Co. | DIS | 27,27 | 27,40 | 26,40 | 26,60 | 6.55M |
| JPMorgan Chase | JPM | 43,68 | 43,68 | 43,13 | 43,38 | 6.2M |
| HP Inc. | HPQ | 24,15 | 24,48 | 23,80 | 24,21 | 5.57M |
| Abbott Laboratories | ABT | 51,90 | 52,57 | 51,26 | 52,29 | 5.47M |
| Altria | MO | 43,20 | 43,86 | 43,19 | 43,67 | 5.34M |
| Johnson & Johnson | JNJ | 53,02 | 53,15 | 52,15 | 52,92 | 5.33M |
| Amazon | AMZN | 12,21 | 12,75 | 11,98 | 12,55 | 5.18M |
| AT&T Inc. | T | 43,98 | 44,32 | 43,80 | 44,15 | 4.66M |
| Apple | AAPL | 19,12 | 19,36 | 18,51 | 18,93 | 4.35M |
| Home Depot | HD | 49,65 | 49,95 | 48,86 | 49,55 | 4.14M |
| Merck | MRK | 65,14 | 66,64 | 64,80 | 66,25 | 4.13M |
| Amgen | AMGN | 61,10 | 61,67 | 60,10 | 60,47 | 4.04M |
| International Business Machines | IBM | 104,90 | 106,25 | 104,76 | 105,85 | 4.03M |
| Verizon Communications | VZ | 56,05 | 56,55 | 55,73 | 56,02 | 3.82M |
| Pepsico | PEP | 45,90 | 46,20 | 45,63 | 46,10 | 3.61M |
| Wells Fargo & Co. | WFC | 45,66 | 45,94 | 45,35 | 45,80 | 3.05M |
| Bristol-Myers Squibb | BMY | 57,00 | 57,27 | 56,03 | 57,01 | 3.01M |
| Coca-Cola | KO | 44,54 | 44,79 | 44,01 | 44,26 | 2.9M |
| Boeing | BA | 58,64 | 58,90 | 57,40 | 57,40 | 2.63M |
| UnitedHealth Group | UNH | 65,24 | 67,76 | 65,21 | 66,55 | 2.35M |
| Procter & Gamble | PG | 70,05 | 71,10 | 70,05 | 71,10 | 2.26M |
| Schlumberger | SLB | 56,10 | 56,80 | 55,65 | 56,20 | 2.2M |
| McDonald's | MCD | 28,60 | 29,06 | 28,45 | 28,90 | 2.1M |
| ConocoPhillips | COP | 57,30 | 57,74 | 56,95 | 57,44 | 2.09M |
| Chevron | CVX | 91,40 | 91,87 | 90,30 | 91,53 | 1.87M |
| Gilead Sciences | GILD | 53,50 | 53,90 | 50,10 | 51,11 | 1.67M |
| United Technologies | UTX | 73,30 | 73,50 | 72,11 | 72,48 | 1.44M |
| 3M | MMM | 111,50 | 112,00 | 109,00 | 109,30 | 1.05M |
| Union Pacific | UNP | 54,60 | 54,60 | 53,60 | 53,76 | 626K |
| Comcast | CMCSA | 36,55 | 37,50 | 36,55 | 36,78 | 128K |
| Berkshire Hathaway | BRK.B | 2270,00 | 2270,00 | 2246,00 | 2250,00 | 3K |
Exchange Rates of July 30th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 125,100 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,529 CAD | 1 CAD = 0,654 USD |
| US Dollar | Swiss Franc | 1 USD = 1,726 CHF | 1 CHF = 0,579 USD |
| Euro | Japanese Yen | 1 EUR = 109,410 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,613 GBP | 1 GBP = 1,630 EUR |
| Euro | Australian Dollar | 1 EUR = 1,729 AUD | 1 AUD = 0,578 EUR |
| Euro | Swiss Franc | 1 EUR = 1,510 CHF | 1 CHF = 0,662 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,560 GBP | 1 GBP = 1,786 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,380 CHF | 1 CHF = 0,725 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,816 AUD | 1 AUD = 0,355 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,461 CHF | 1 CHF = 0,406 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0,874 CHF | 1 CHF = 1,145 AUD |
See what else happened on July 30th, 2001