Financial news on July 30, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19,05 19,50 18,55 18,89 51.6M
Intel INTC 29,51 29,74 28,80 29,04 30.5M
Oracle Corp. ORCL 19,07 19,18 18,45 18,67 25.2M
Microsoft MSFT 65,65 66,88 65,54 65,80 21.1M
General Electric GE 44,55 44,90 43,40 43,60 16.7M
Pfizer PFE 40,00 40,21 39,77 40,10 8.84M
Wal-Mart Stores WMT 56,00 56,05 54,19 55,88 7.17M
ExxonMobil XOM 42,40 42,70 42,16 42,41 6.95M
Walt Disney & Co. DIS 27,27 27,40 26,40 26,60 6.55M
JPMorgan Chase JPM 43,68 43,68 43,13 43,38 6.2M
HP Inc. HPQ 24,15 24,48 23,80 24,21 5.57M
Abbott Laboratories ABT 51,90 52,57 51,26 52,29 5.47M
Altria MO 43,20 43,86 43,19 43,67 5.34M
Johnson & Johnson JNJ 53,02 53,15 52,15 52,92 5.33M
Amazon AMZN 12,21 12,75 11,98 12,55 5.18M
AT&T Inc. T 43,98 44,32 43,80 44,15 4.66M
Apple AAPL 19,12 19,36 18,51 18,93 4.35M
Home Depot HD 49,65 49,95 48,86 49,55 4.14M
Merck MRK 65,14 66,64 64,80 66,25 4.13M
Amgen AMGN 61,10 61,67 60,10 60,47 4.04M
International Business Machines IBM 104,90 106,25 104,76 105,85 4.03M
Verizon Communications VZ 56,05 56,55 55,73 56,02 3.82M
Pepsico PEP 45,90 46,20 45,63 46,10 3.61M
Wells Fargo & Co. WFC 45,66 45,94 45,35 45,80 3.05M
Bristol-Myers Squibb BMY 57,00 57,27 56,03 57,01 3.01M
Coca-Cola KO 44,54 44,79 44,01 44,26 2.9M
Boeing BA 58,64 58,90 57,40 57,40 2.63M
UnitedHealth Group UNH 65,24 67,76 65,21 66,55 2.35M
Procter & Gamble PG 70,05 71,10 70,05 71,10 2.26M
Schlumberger SLB 56,10 56,80 55,65 56,20 2.2M
McDonald's MCD 28,60 29,06 28,45 28,90 2.1M
ConocoPhillips COP 57,30 57,74 56,95 57,44 2.09M
Chevron CVX 91,40 91,87 90,30 91,53 1.87M
Gilead Sciences GILD 53,50 53,90 50,10 51,11 1.67M
United Technologies UTX 73,30 73,50 72,11 72,48 1.44M
3M MMM 111,50 112,00 109,00 109,30 1.05M
Union Pacific UNP 54,60 54,60 53,60 53,76 626K
Comcast CMCSA 36,55 37,50 36,55 36,78 128K
Berkshire Hathaway BRK.B 2270,00 2270,00 2246,00 2250,00 3K
Exchange Rates of July 30, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 125,100 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,529 CAD 1 CAD = 0,654 USD
US Dollar Swiss Franc 1 USD = 1,726 CHF 1 CHF = 0,579 USD
Euro Japanese Yen 1 EUR = 109,410 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,613 GBP 1 GBP = 1,630 EUR
Euro Australian Dollar 1 EUR = 1,729 AUD 1 AUD = 0,578 EUR
Euro Swiss Franc 1 EUR = 1,510 CHF 1 CHF = 0,662 EUR
Japanese Yen Pound Sterling 1 JPY = 0,560 GBP 1 GBP = 1,786 JPY
Japanese Yen Swiss Franc 1 JPY = 1,380 CHF 1 CHF = 0,725 JPY
Pound Sterling Australian Dollar 1 GBP = 2,816 AUD 1 AUD = 0,355 GBP
Pound Sterling Swiss Franc 1 GBP = 2,461 CHF 1 CHF = 0,406 GBP
Australian Dollar Swiss Franc 1 AUD = 0,874 CHF 1 CHF = 1,145 AUD

See what else happened on July 30, 2001