Financial news on July 30th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.0519.5018.5518.8951.6M
IntelINTC29.5129.7428.8029.0430.5M
Oracle Corp.ORCL19.0719.1818.4518.6725.2M
MicrosoftMSFT65.6566.8865.5465.8021.1M
General ElectricGE44.5544.9043.4043.6016.7M
PfizerPFE40.0040.2139.7740.108.84M
Wal-Mart StoresWMT56.0056.0554.1955.887.17M
ExxonMobilXOM42.4042.7042.1642.416.95M
Walt Disney & Co.DIS27.2727.4026.4026.606.55M
JPMorgan ChaseJPM43.6843.6843.1343.386.2M
HP Inc.HPQ24.1524.4823.8024.215.57M
Abbott LaboratoriesABT51.9052.5751.2652.295.47M
AltriaMO43.2043.8643.1943.675.34M
Johnson & JohnsonJNJ53.0253.1552.1552.925.33M
AmazonAMZN12.2112.7511.9812.555.18M
AT&T Inc.T43.9844.3243.8044.154.66M
AppleAAPL19.1219.3618.5118.934.35M
Home DepotHD49.6549.9548.8649.554.14M
MerckMRK65.1466.6464.8066.254.13M
AmgenAMGN61.1061.6760.1060.474.04M
International Business MachinesIBM104.90106.25104.76105.854.03M
Verizon CommunicationsVZ56.0556.5555.7356.023.82M
PepsicoPEP45.9046.2045.6346.103.61M
Wells Fargo & Co.WFC45.6645.9445.3545.803.05M
Bristol-Myers SquibbBMY57.0057.2756.0357.013.01M
Coca-ColaKO44.5444.7944.0144.262.9M
BoeingBA58.6458.9057.4057.402.63M
UnitedHealth GroupUNH65.2467.7665.2166.552.35M
Procter & GamblePG70.0571.1070.0571.102.26M
SchlumbergerSLB56.1056.8055.6556.202.2M
McDonald'sMCD28.6029.0628.4528.902.1M
ConocoPhillipsCOP57.3057.7456.9557.442.09M
ChevronCVX91.4091.8790.3091.531.87M
Gilead SciencesGILD53.5053.9050.1051.111.67M
United TechnologiesUTX73.3073.5072.1172.481.44M
3MMMM111.50112.00109.00109.301.05M
Union PacificUNP54.6054.6053.6053.76626K
ComcastCMCSA36.5537.5036.5536.78128K
Berkshire HathawayBRK.B2270.002270.002246.002250.003K
Exchange Rates of July 30th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 125.100 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.529 CAD1 CAD = 0.654 USD
US DollarSwiss Franc1 USD = 1.726 CHF1 CHF = 0.579 USD
EuroJapanese Yen1 EUR = 109.410 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.613 GBP1 GBP = 1.630 EUR
EuroAustralian Dollar1 EUR = 1.729 AUD1 AUD = 0.578 EUR
EuroSwiss Franc1 EUR = 1.510 CHF1 CHF = 0.662 EUR
Japanese YenPound Sterling1 JPY = 0.560 GBP1 GBP = 1.786 JPY
Japanese YenSwiss Franc1 JPY = 1.380 CHF1 CHF = 0.725 JPY
Pound SterlingAustralian Dollar1 GBP = 2.816 AUD1 AUD = 0.355 GBP
Pound SterlingSwiss Franc1 GBP = 2.461 CHF1 CHF = 0.406 GBP
Australian DollarSwiss Franc1 AUD = 0.874 CHF1 CHF = 1.145 AUD

See what else happened on July 30th, 2001