Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	19,05	19,50	18,55	18,89	51.6M
Intel	INTC	29,51	29,74	28,80	29,04	30.5M
Oracle Corp.	ORCL	19,07	19,18	18,45	18,67	25.2M
Microsoft	MSFT	65,65	66,88	65,54	65,80	21.1M
General Electric	GE	44,55	44,90	43,40	43,60	16.7M
Pfizer	PFE	40,00	40,21	39,77	40,10	8.84M
Wal-Mart Stores	WMT	56,00	56,05	54,19	55,88	7.17M
ExxonMobil	XOM	42,40	42,70	42,16	42,41	6.95M
Walt Disney & Co.	DIS	27,27	27,40	26,40	26,60	6.55M
JPMorgan Chase	JPM	43,68	43,68	43,13	43,38	6.2M
HP Inc.	HPQ	24,15	24,48	23,80	24,21	5.57M
Abbott Laboratories	ABT	51,90	52,57	51,26	52,29	5.47M
Altria	MO	43,20	43,86	43,19	43,67	5.34M
Johnson & Johnson	JNJ	53,02	53,15	52,15	52,92	5.33M
Amazon	AMZN	12,21	12,75	11,98	12,55	5.18M
AT&T Inc.	T	43,98	44,32	43,80	44,15	4.66M
Apple	AAPL	19,12	19,36	18,51	18,93	4.35M
Home Depot	HD	49,65	49,95	48,86	49,55	4.14M
Merck	MRK	65,14	66,64	64,80	66,25	4.13M
Amgen	AMGN	61,10	61,67	60,10	60,47	4.04M
International Business Machines	IBM	104,90	106,25	104,76	105,85	4.03M
Verizon Communications	VZ	56,05	56,55	55,73	56,02	3.82M
Pepsico	PEP	45,90	46,20	45,63	46,10	3.61M
Wells Fargo & Co.	WFC	45,66	45,94	45,35	45,80	3.05M
Bristol-Myers Squibb	BMY	57,00	57,27	56,03	57,01	3.01M
Coca-Cola	KO	44,54	44,79	44,01	44,26	2.9M
Boeing	BA	58,64	58,90	57,40	57,40	2.63M
UnitedHealth Group	UNH	65,24	67,76	65,21	66,55	2.35M
Procter & Gamble	PG	70,05	71,10	70,05	71,10	2.26M
Schlumberger	SLB	56,10	56,80	55,65	56,20	2.2M
McDonald's	MCD	28,60	29,06	28,45	28,90	2.1M
ConocoPhillips	COP	57,30	57,74	56,95	57,44	2.09M
Chevron	CVX	91,40	91,87	90,30	91,53	1.87M
Gilead Sciences	GILD	53,50	53,90	50,10	51,11	1.67M
United Technologies	UTX	73,30	73,50	72,11	72,48	1.44M
3M	MMM	111,50	112,00	109,00	109,30	1.05M
Union Pacific	UNP	54,60	54,60	53,60	53,76	626K
Comcast	CMCSA	36,55	37,50	36,55	36,78	128K
Berkshire Hathaway	BRK.B	2270,00	2270,00	2246,00	2250,00	3K

Exchange Rates of July 30, 2001

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 125,100 JPY	1 JPY = 0,008 USD
US Dollar	Canadian Dollar	1 USD = 1,529 CAD	1 CAD = 0,654 USD
US Dollar	Swiss Franc	1 USD = 1,726 CHF	1 CHF = 0,579 USD
Euro	Japanese Yen	1 EUR = 109,410 JPY	1 JPY = 0,009 EUR
Euro	Pound Sterling	1 EUR = 0,613 GBP	1 GBP = 1,630 EUR
Euro	Australian Dollar	1 EUR = 1,729 AUD	1 AUD = 0,578 EUR
Euro	Swiss Franc	1 EUR = 1,510 CHF	1 CHF = 0,662 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,560 GBP	1 GBP = 1,786 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,380 CHF	1 CHF = 0,725 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,816 AUD	1 AUD = 0,355 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,461 CHF	1 CHF = 0,406 GBP
Australian Dollar	Swiss Franc	1 AUD = 0,874 CHF	1 CHF = 1,145 AUD