Financial news on July 30, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19,0519,5018,5518,8951.6M
IntelINTC29,5129,7428,8029,0430.5M
Oracle Corp.ORCL19,0719,1818,4518,6725.2M
MicrosoftMSFT65,6566,8865,5465,8021.1M
General ElectricGE44,5544,9043,4043,6016.7M
PfizerPFE40,0040,2139,7740,108.84M
Wal-Mart StoresWMT56,0056,0554,1955,887.17M
ExxonMobilXOM42,4042,7042,1642,416.95M
Walt Disney & Co.DIS27,2727,4026,4026,606.55M
JPMorgan ChaseJPM43,6843,6843,1343,386.2M
HP Inc.HPQ24,1524,4823,8024,215.57M
Abbott LaboratoriesABT51,9052,5751,2652,295.47M
AltriaMO43,2043,8643,1943,675.34M
Johnson & JohnsonJNJ53,0253,1552,1552,925.33M
AmazonAMZN12,2112,7511,9812,555.18M
AT&T Inc.T43,9844,3243,8044,154.66M
AppleAAPL19,1219,3618,5118,934.35M
Home DepotHD49,6549,9548,8649,554.14M
MerckMRK65,1466,6464,8066,254.13M
AmgenAMGN61,1061,6760,1060,474.04M
International Business MachinesIBM104,90106,25104,76105,854.03M
Verizon CommunicationsVZ56,0556,5555,7356,023.82M
PepsicoPEP45,9046,2045,6346,103.61M
Wells Fargo & Co.WFC45,6645,9445,3545,803.05M
Bristol-Myers SquibbBMY57,0057,2756,0357,013.01M
Coca-ColaKO44,5444,7944,0144,262.9M
BoeingBA58,6458,9057,4057,402.63M
UnitedHealth GroupUNH65,2467,7665,2166,552.35M
Procter & GamblePG70,0571,1070,0571,102.26M
SchlumbergerSLB56,1056,8055,6556,202.2M
McDonald'sMCD28,6029,0628,4528,902.1M
ConocoPhillipsCOP57,3057,7456,9557,442.09M
ChevronCVX91,4091,8790,3091,531.87M
Gilead SciencesGILD53,5053,9050,1051,111.67M
United TechnologiesUTX73,3073,5072,1172,481.44M
3MMMM111,50112,00109,00109,301.05M
Union PacificUNP54,6054,6053,6053,76626K
ComcastCMCSA36,5537,5036,5536,78128K
Berkshire HathawayBRK.B2270,002270,002246,002250,003K
Exchange Rates of July 30, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 125,100 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,529 CAD1 CAD = 0,654 USD
US DollarSwiss Franc1 USD = 1,726 CHF1 CHF = 0,579 USD
EuroJapanese Yen1 EUR = 109,410 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,613 GBP1 GBP = 1,630 EUR
EuroAustralian Dollar1 EUR = 1,729 AUD1 AUD = 0,578 EUR
EuroSwiss Franc1 EUR = 1,510 CHF1 CHF = 0,662 EUR
Japanese YenPound Sterling1 JPY = 0,560 GBP1 GBP = 1,786 JPY
Japanese YenSwiss Franc1 JPY = 1,380 CHF1 CHF = 0,725 JPY
Pound SterlingAustralian Dollar1 GBP = 2,816 AUD1 AUD = 0,355 GBP
Pound SterlingSwiss Franc1 GBP = 2,461 CHF1 CHF = 0,406 GBP
Australian DollarSwiss Franc1 AUD = 0,874 CHF1 CHF = 1,145 AUD

See what else happened on July 30, 2001