Financial news on June 30th, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25,0625,1424,8224,8482M
Oracle Corp.ORCL13,5613,6313,1613,2073.6M
IntelINTC26,4126,4926,0126,0245.1M
Cisco SystemsCSCO19,4419,4919,0619,0844.8M
PfizerPFE27,6127,8227,4927,5839M
General ElectricGE35,0035,3134,5534,6533.2M
AlphabetGOOGL294,34298,93291,04294,1530.2M
ExxonMobilXOM58,4458,8457,4657,4720.6M
BoeingBA64,5066,8564,3066,0017.2M
AppleAAPL36,6137,1636,3136,8114.9M
3MMMM74,2474,5572,2572,3014.8M
ChevronCVX56,6556,7255,3555,9214.1M
AT&T Inc.T23,8523,9523,7023,7511.4M
HP Inc.HPQ23,8224,0823,5023,5111.2M
JPMorgan ChaseJPM35,7136,0035,3235,3210.8M
Wal-Mart StoresWMT49,0049,0048,0748,2010.5M
ComcastCMCSA30,7331,0930,5630,6710.3M
Coca-ColaKO42,5642,6341,6741,7510.3M
Abbott LaboratoriesABT49,0049,1648,9149,019.82M
Verizon CommunicationsVZ34,9534,9534,5334,559.73M
Johnson & JohnsonJNJ65,6265,6864,6165,009.34M
MerckMRK31,4031,4030,6030,808.48M
Procter & GamblePG53,1053,7352,7052,758.3M
ConocoPhillipsCOP57,7858,6757,2157,498.16M
McDonald'sMCD28,0528,2027,7427,758.06M
Walt Disney & Co.DIS25,4025,7525,1225,187.74M
Home DepotHD39,9040,0138,8438,907.65M
AmgenAMGN61,0361,1260,3060,466.54M
Wells Fargo & Co.WFC62,0062,1561,3561,586.33M
Bristol-Myers SquibbBMY25,1025,2124,9124,986.28M
AltriaMO65,5065,6064,5964,666.15M
International Business MachinesIBM74,8075,4974,0774,206.13M
UnitedHealth GroupUNH53,1453,6352,0152,146.07M
United TechnologiesUTX52,3352,5051,1251,355.78M
AmazonAMZN33,4733,5632,9333,095.72M
Gilead SciencesGILD43,6144,5043,3843,994.82M
PepsicoPEP54,1254,4353,7853,934.04M
SchlumbergerSLB76,0077,4975,8275,943.66M
Union PacificUNP65,2365,3464,7464,801.37M
Berkshire HathawayBRK.B2780,002790,002775,002783,508.3K
Exchange Rates of June 30th, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110,730 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,225 CAD1 CAD = 0,816 USD
US DollarSwiss Franc1 USD = 1,282 CHF1 CHF = 0,780 USD
EuroJapanese Yen1 EUR = 133,890 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,675 GBP1 GBP = 1,481 EUR
EuroAustralian Dollar1 EUR = 1,590 AUD1 AUD = 0,629 EUR
EuroCanadian Dollar1 EUR = 1,483 CAD1 CAD = 0,675 EUR
EuroSwiss Franc1 EUR = 1,551 CHF1 CHF = 0,645 EUR
Pound SterlingAustralian Dollar1 GBP = 2,353 AUD1 AUD = 0,425 GBP
Pound SterlingCanadian Dollar1 GBP = 2,195 CAD1 CAD = 0,456 GBP
Pound SterlingSwiss Franc1 GBP = 2,295 CHF1 CHF = 0,436 GBP
Australian DollarCanadian Dollar1 AUD = 0,932 CAD1 CAD = 1,073 AUD
Australian DollarSwiss Franc1 AUD = 0,975 CHF1 CHF = 1,026 AUD

See what else happened on June 30th, 2005