Financial news on June 30, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.06 25.14 24.82 24.84 82M
Oracle Corp. ORCL 13.56 13.63 13.16 13.20 73.6M
Intel INTC 26.41 26.49 26.01 26.02 45.1M
Cisco Systems CSCO 19.44 19.49 19.06 19.08 44.8M
Pfizer PFE 27.61 27.82 27.49 27.58 39M
General Electric GE 35.00 35.31 34.55 34.65 33.2M
Alphabet GOOGL 294.34 298.93 291.04 294.15 30.2M
ExxonMobil XOM 58.44 58.84 57.46 57.47 20.6M
Boeing BA 64.50 66.85 64.30 66.00 17.2M
Apple AAPL 36.61 37.16 36.31 36.81 14.9M
3M MMM 74.24 74.55 72.25 72.30 14.8M
Chevron CVX 56.65 56.72 55.35 55.92 14.1M
AT&T Inc. T 23.85 23.95 23.70 23.75 11.4M
HP Inc. HPQ 23.82 24.08 23.50 23.51 11.2M
JPMorgan Chase JPM 35.71 36.00 35.32 35.32 10.8M
Wal-Mart Stores WMT 49.00 49.00 48.07 48.20 10.5M
Comcast CMCSA 30.73 31.09 30.56 30.67 10.3M
Coca-Cola KO 42.56 42.63 41.67 41.75 10.3M
Abbott Laboratories ABT 49.00 49.16 48.91 49.01 9.82M
Verizon Communications VZ 34.95 34.95 34.53 34.55 9.73M
Johnson & Johnson JNJ 65.62 65.68 64.61 65.00 9.34M
Merck MRK 31.40 31.40 30.60 30.80 8.48M
Procter & Gamble PG 53.10 53.73 52.70 52.75 8.3M
ConocoPhillips COP 57.78 58.67 57.21 57.49 8.16M
McDonald's MCD 28.05 28.20 27.74 27.75 8.06M
Walt Disney & Co. DIS 25.40 25.75 25.12 25.18 7.74M
Home Depot HD 39.90 40.01 38.84 38.90 7.65M
Amgen AMGN 61.03 61.12 60.30 60.46 6.54M
Wells Fargo & Co. WFC 62.00 62.15 61.35 61.58 6.33M
Bristol-Myers Squibb BMY 25.10 25.21 24.91 24.98 6.28M
Altria MO 65.50 65.60 64.59 64.66 6.15M
International Business Machines IBM 74.80 75.49 74.07 74.20 6.13M
UnitedHealth Group UNH 53.14 53.63 52.01 52.14 6.07M
United Technologies UTX 52.33 52.50 51.12 51.35 5.78M
Amazon AMZN 33.47 33.56 32.93 33.09 5.72M
Gilead Sciences GILD 43.61 44.50 43.38 43.99 4.82M
Pepsico PEP 54.12 54.43 53.78 53.93 4.04M
Schlumberger SLB 76.00 77.49 75.82 75.94 3.66M
Union Pacific UNP 65.23 65.34 64.74 64.80 1.37M
Berkshire Hathaway BRK.B 2780.00 2790.00 2775.00 2783.50 8.3K
Exchange Rates of June 30, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.730 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.225 CAD 1 CAD = 0.816 USD
US Dollar Swiss Franc 1 USD = 1.282 CHF 1 CHF = 0.780 USD
Euro Japanese Yen 1 EUR = 133.890 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.675 GBP 1 GBP = 1.481 EUR
Euro Australian Dollar 1 EUR = 1.590 AUD 1 AUD = 0.629 EUR
Euro Canadian Dollar 1 EUR = 1.483 CAD 1 CAD = 0.675 EUR
Euro Swiss Franc 1 EUR = 1.551 CHF 1 CHF = 0.645 EUR
Pound Sterling Australian Dollar 1 GBP = 2.353 AUD 1 AUD = 0.425 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.195 CAD 1 CAD = 0.456 GBP
Pound Sterling Swiss Franc 1 GBP = 2.295 CHF 1 CHF = 0.436 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.932 CAD 1 CAD = 1.073 AUD
Australian Dollar Swiss Franc 1 AUD = 0.975 CHF 1 CHF = 1.026 AUD

See what else happened on June 30, 2005