Financial news on June 30th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25,06 | 25,14 | 24,82 | 24,84 | 82M |
| Oracle Corp. | ORCL | 13,56 | 13,63 | 13,16 | 13,20 | 73.6M |
| Intel | INTC | 26,41 | 26,49 | 26,01 | 26,02 | 45.1M |
| Cisco Systems | CSCO | 19,44 | 19,49 | 19,06 | 19,08 | 44.8M |
| Pfizer | PFE | 27,61 | 27,82 | 27,49 | 27,58 | 39M |
| General Electric | GE | 35,00 | 35,31 | 34,55 | 34,65 | 33.2M |
| Alphabet | GOOGL | 294,34 | 298,93 | 291,04 | 294,15 | 30.2M |
| ExxonMobil | XOM | 58,44 | 58,84 | 57,46 | 57,47 | 20.6M |
| Boeing | BA | 64,50 | 66,85 | 64,30 | 66,00 | 17.2M |
| Apple | AAPL | 36,61 | 37,16 | 36,31 | 36,81 | 14.9M |
| 3M | MMM | 74,24 | 74,55 | 72,25 | 72,30 | 14.8M |
| Chevron | CVX | 56,65 | 56,72 | 55,35 | 55,92 | 14.1M |
| AT&T Inc. | T | 23,85 | 23,95 | 23,70 | 23,75 | 11.4M |
| HP Inc. | HPQ | 23,82 | 24,08 | 23,50 | 23,51 | 11.2M |
| JPMorgan Chase | JPM | 35,71 | 36,00 | 35,32 | 35,32 | 10.8M |
| Wal-Mart Stores | WMT | 49,00 | 49,00 | 48,07 | 48,20 | 10.5M |
| Comcast | CMCSA | 30,73 | 31,09 | 30,56 | 30,67 | 10.3M |
| Coca-Cola | KO | 42,56 | 42,63 | 41,67 | 41,75 | 10.3M |
| Abbott Laboratories | ABT | 49,00 | 49,16 | 48,91 | 49,01 | 9.82M |
| Verizon Communications | VZ | 34,95 | 34,95 | 34,53 | 34,55 | 9.73M |
| Johnson & Johnson | JNJ | 65,62 | 65,68 | 64,61 | 65,00 | 9.34M |
| Merck | MRK | 31,40 | 31,40 | 30,60 | 30,80 | 8.48M |
| Procter & Gamble | PG | 53,10 | 53,73 | 52,70 | 52,75 | 8.3M |
| ConocoPhillips | COP | 57,78 | 58,67 | 57,21 | 57,49 | 8.16M |
| McDonald's | MCD | 28,05 | 28,20 | 27,74 | 27,75 | 8.06M |
| Walt Disney & Co. | DIS | 25,40 | 25,75 | 25,12 | 25,18 | 7.74M |
| Home Depot | HD | 39,90 | 40,01 | 38,84 | 38,90 | 7.65M |
| Amgen | AMGN | 61,03 | 61,12 | 60,30 | 60,46 | 6.54M |
| Wells Fargo & Co. | WFC | 62,00 | 62,15 | 61,35 | 61,58 | 6.33M |
| Bristol-Myers Squibb | BMY | 25,10 | 25,21 | 24,91 | 24,98 | 6.28M |
| Altria | MO | 65,50 | 65,60 | 64,59 | 64,66 | 6.15M |
| International Business Machines | IBM | 74,80 | 75,49 | 74,07 | 74,20 | 6.13M |
| UnitedHealth Group | UNH | 53,14 | 53,63 | 52,01 | 52,14 | 6.07M |
| United Technologies | UTX | 52,33 | 52,50 | 51,12 | 51,35 | 5.78M |
| Amazon | AMZN | 33,47 | 33,56 | 32,93 | 33,09 | 5.72M |
| Gilead Sciences | GILD | 43,61 | 44,50 | 43,38 | 43,99 | 4.82M |
| Pepsico | PEP | 54,12 | 54,43 | 53,78 | 53,93 | 4.04M |
| Schlumberger | SLB | 76,00 | 77,49 | 75,82 | 75,94 | 3.66M |
| Union Pacific | UNP | 65,23 | 65,34 | 64,74 | 64,80 | 1.37M |
| Berkshire Hathaway | BRK.B | 2780,00 | 2790,00 | 2775,00 | 2783,50 | 8.3K |
Exchange Rates of June 30th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110,730 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,225 CAD | 1 CAD = 0,816 USD |
| US Dollar | Swiss Franc | 1 USD = 1,282 CHF | 1 CHF = 0,780 USD |
| Euro | Japanese Yen | 1 EUR = 133,890 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,675 GBP | 1 GBP = 1,481 EUR |
| Euro | Australian Dollar | 1 EUR = 1,590 AUD | 1 AUD = 0,629 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,483 CAD | 1 CAD = 0,675 EUR |
| Euro | Swiss Franc | 1 EUR = 1,551 CHF | 1 CHF = 0,645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,353 AUD | 1 AUD = 0,425 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,195 CAD | 1 CAD = 0,456 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,295 CHF | 1 CHF = 0,436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,932 CAD | 1 CAD = 1,073 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,975 CHF | 1 CHF = 1,026 AUD |
See what else happened on June 30th, 2005