Financial news on June 30th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.06 | 25.14 | 24.82 | 24.84 | 82M |
| Oracle Corp. | ORCL | 13.56 | 13.63 | 13.16 | 13.20 | 73.6M |
| Intel | INTC | 26.41 | 26.49 | 26.01 | 26.02 | 45.1M |
| Cisco Systems | CSCO | 19.44 | 19.49 | 19.06 | 19.08 | 44.8M |
| Pfizer | PFE | 27.61 | 27.82 | 27.49 | 27.58 | 39M |
| General Electric | GE | 35.00 | 35.31 | 34.55 | 34.65 | 33.2M |
| Alphabet | GOOGL | 294.34 | 298.93 | 291.04 | 294.15 | 30.2M |
| ExxonMobil | XOM | 58.44 | 58.84 | 57.46 | 57.47 | 20.6M |
| Boeing | BA | 64.50 | 66.85 | 64.30 | 66.00 | 17.2M |
| Apple | AAPL | 36.61 | 37.16 | 36.31 | 36.81 | 14.9M |
| 3M | MMM | 74.24 | 74.55 | 72.25 | 72.30 | 14.8M |
| Chevron | CVX | 56.65 | 56.72 | 55.35 | 55.92 | 14.1M |
| AT&T Inc. | T | 23.85 | 23.95 | 23.70 | 23.75 | 11.4M |
| HP Inc. | HPQ | 23.82 | 24.08 | 23.50 | 23.51 | 11.2M |
| JPMorgan Chase | JPM | 35.71 | 36.00 | 35.32 | 35.32 | 10.8M |
| Wal-Mart Stores | WMT | 49.00 | 49.00 | 48.07 | 48.20 | 10.5M |
| Comcast | CMCSA | 30.73 | 31.09 | 30.56 | 30.67 | 10.3M |
| Coca-Cola | KO | 42.56 | 42.63 | 41.67 | 41.75 | 10.3M |
| Abbott Laboratories | ABT | 49.00 | 49.16 | 48.91 | 49.01 | 9.82M |
| Verizon Communications | VZ | 34.95 | 34.95 | 34.53 | 34.55 | 9.73M |
| Johnson & Johnson | JNJ | 65.62 | 65.68 | 64.61 | 65.00 | 9.34M |
| Merck | MRK | 31.40 | 31.40 | 30.60 | 30.80 | 8.48M |
| Procter & Gamble | PG | 53.10 | 53.73 | 52.70 | 52.75 | 8.3M |
| ConocoPhillips | COP | 57.78 | 58.67 | 57.21 | 57.49 | 8.16M |
| McDonald's | MCD | 28.05 | 28.20 | 27.74 | 27.75 | 8.06M |
| Walt Disney & Co. | DIS | 25.40 | 25.75 | 25.12 | 25.18 | 7.74M |
| Home Depot | HD | 39.90 | 40.01 | 38.84 | 38.90 | 7.65M |
| Amgen | AMGN | 61.03 | 61.12 | 60.30 | 60.46 | 6.54M |
| Wells Fargo & Co. | WFC | 62.00 | 62.15 | 61.35 | 61.58 | 6.33M |
| Bristol-Myers Squibb | BMY | 25.10 | 25.21 | 24.91 | 24.98 | 6.28M |
| Altria | MO | 65.50 | 65.60 | 64.59 | 64.66 | 6.15M |
| International Business Machines | IBM | 74.80 | 75.49 | 74.07 | 74.20 | 6.13M |
| UnitedHealth Group | UNH | 53.14 | 53.63 | 52.01 | 52.14 | 6.07M |
| United Technologies | UTX | 52.33 | 52.50 | 51.12 | 51.35 | 5.78M |
| Amazon | AMZN | 33.47 | 33.56 | 32.93 | 33.09 | 5.72M |
| Gilead Sciences | GILD | 43.61 | 44.50 | 43.38 | 43.99 | 4.82M |
| Pepsico | PEP | 54.12 | 54.43 | 53.78 | 53.93 | 4.04M |
| Schlumberger | SLB | 76.00 | 77.49 | 75.82 | 75.94 | 3.66M |
| Union Pacific | UNP | 65.23 | 65.34 | 64.74 | 64.80 | 1.37M |
| Berkshire Hathaway | BRK.B | 2780.00 | 2790.00 | 2775.00 | 2783.50 | 8.3K |
Exchange Rates of June 30th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.730 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.225 CAD | 1 CAD = 0.816 USD |
| US Dollar | Swiss Franc | 1 USD = 1.282 CHF | 1 CHF = 0.780 USD |
| Euro | Japanese Yen | 1 EUR = 133.890 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.675 GBP | 1 GBP = 1.481 EUR |
| Euro | Australian Dollar | 1 EUR = 1.590 AUD | 1 AUD = 0.629 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.483 CAD | 1 CAD = 0.675 EUR |
| Euro | Swiss Franc | 1 EUR = 1.551 CHF | 1 CHF = 0.645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.353 AUD | 1 AUD = 0.425 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.195 CAD | 1 CAD = 0.456 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.295 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.932 CAD | 1 CAD = 1.073 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.975 CHF | 1 CHF = 1.026 AUD |
See what else happened on June 30th, 2005