Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	25.06	25.14	24.82	24.84	82M
Oracle Corp.	ORCL	13.56	13.63	13.16	13.20	73.6M
Intel	INTC	26.41	26.49	26.01	26.02	45.1M
Cisco Systems	CSCO	19.44	19.49	19.06	19.08	44.8M
Pfizer	PFE	27.61	27.82	27.49	27.58	39M
General Electric	GE	35.00	35.31	34.55	34.65	33.2M
Alphabet	GOOGL	294.34	298.93	291.04	294.15	30.2M
ExxonMobil	XOM	58.44	58.84	57.46	57.47	20.6M
Boeing	BA	64.50	66.85	64.30	66.00	17.2M
Apple	AAPL	36.61	37.16	36.31	36.81	14.9M
3M	MMM	74.24	74.55	72.25	72.30	14.8M
Chevron	CVX	56.65	56.72	55.35	55.92	14.1M
AT&T Inc.	T	23.85	23.95	23.70	23.75	11.4M
HP Inc.	HPQ	23.82	24.08	23.50	23.51	11.2M
JPMorgan Chase	JPM	35.71	36.00	35.32	35.32	10.8M
Wal-Mart Stores	WMT	49.00	49.00	48.07	48.20	10.5M
Comcast	CMCSA	30.73	31.09	30.56	30.67	10.3M
Coca-Cola	KO	42.56	42.63	41.67	41.75	10.3M
Abbott Laboratories	ABT	49.00	49.16	48.91	49.01	9.82M
Verizon Communications	VZ	34.95	34.95	34.53	34.55	9.73M
Johnson & Johnson	JNJ	65.62	65.68	64.61	65.00	9.34M
Merck	MRK	31.40	31.40	30.60	30.80	8.48M
Procter & Gamble	PG	53.10	53.73	52.70	52.75	8.3M
ConocoPhillips	COP	57.78	58.67	57.21	57.49	8.16M
McDonald's	MCD	28.05	28.20	27.74	27.75	8.06M
Walt Disney & Co.	DIS	25.40	25.75	25.12	25.18	7.74M
Home Depot	HD	39.90	40.01	38.84	38.90	7.65M
Amgen	AMGN	61.03	61.12	60.30	60.46	6.54M
Wells Fargo & Co.	WFC	62.00	62.15	61.35	61.58	6.33M
Bristol-Myers Squibb	BMY	25.10	25.21	24.91	24.98	6.28M
Altria	MO	65.50	65.60	64.59	64.66	6.15M
International Business Machines	IBM	74.80	75.49	74.07	74.20	6.13M
UnitedHealth Group	UNH	53.14	53.63	52.01	52.14	6.07M
United Technologies	UTX	52.33	52.50	51.12	51.35	5.78M
Amazon	AMZN	33.47	33.56	32.93	33.09	5.72M
Gilead Sciences	GILD	43.61	44.50	43.38	43.99	4.82M
Pepsico	PEP	54.12	54.43	53.78	53.93	4.04M
Schlumberger	SLB	76.00	77.49	75.82	75.94	3.66M
Union Pacific	UNP	65.23	65.34	64.74	64.80	1.37M
Berkshire Hathaway	BRK.B	2780.00	2790.00	2775.00	2783.50	8.3K

Exchange Rates of June 30, 2005

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 110.730 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.225 CAD	1 CAD = 0.816 USD
US Dollar	Swiss Franc	1 USD = 1.282 CHF	1 CHF = 0.780 USD
Euro	Japanese Yen	1 EUR = 133.890 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.675 GBP	1 GBP = 1.481 EUR
Euro	Australian Dollar	1 EUR = 1.590 AUD	1 AUD = 0.629 EUR
Euro	Canadian Dollar	1 EUR = 1.483 CAD	1 CAD = 0.675 EUR
Euro	Swiss Franc	1 EUR = 1.551 CHF	1 CHF = 0.645 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.353 AUD	1 AUD = 0.425 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.195 CAD	1 CAD = 0.456 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.295 CHF	1 CHF = 0.436 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.932 CAD	1 CAD = 1.073 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.975 CHF	1 CHF = 1.026 AUD