Financial news on June 30th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 26.35 | 26.76 | 26.31 | 26.69 | 78.1M |
| Microsoft | MSFT | 27.65 | 27.98 | 27.49 | 27.51 | 57.8M |
| JPMorgan Chase | JPM | 34.86 | 35.50 | 33.96 | 34.31 | 50.8M |
| Intel | INTC | 21.39 | 21.90 | 21.34 | 21.48 | 50.2M |
| Cisco Systems | CSCO | 23.47 | 23.73 | 23.16 | 23.26 | 48.8M |
| Pfizer | PFE | 17.29 | 17.64 | 17.26 | 17.47 | 44.3M |
| Wells Fargo & Co. | WFC | 24.11 | 24.33 | 23.46 | 23.75 | 42.3M |
| Oracle Corp. | ORCL | 21.10 | 21.35 | 21.00 | 21.00 | 36.3M |
| AT&T Inc. | T | 32.75 | 33.84 | 32.63 | 33.69 | 33.5M |
| ExxonMobil | XOM | 86.81 | 88.20 | 86.81 | 88.13 | 26.9M |
| Apple | AAPL | 170.04 | 172.00 | 166.62 | 167.44 | 24.4M |
| Wal-Mart Stores | WMT | 56.73 | 57.82 | 56.02 | 56.20 | 22.2M |
| Merck | MRK | 36.98 | 38.14 | 36.98 | 37.69 | 21.6M |
| Comcast | CMCSA | 18.58 | 19.07 | 18.55 | 18.97 | 20.4M |
| ConocoPhillips | COP | 91.71 | 94.65 | 91.71 | 94.39 | 20.4M |
| Home Depot | HD | 24.02 | 24.36 | 23.32 | 23.42 | 19.6M |
| Verizon Communications | VZ | 34.27 | 35.58 | 34.15 | 35.40 | 19.2M |
| Abbott Laboratories | ABT | 52.97 | 53.50 | 52.60 | 52.97 | 18M |
| Bristol-Myers Squibb | BMY | 20.48 | 20.84 | 20.15 | 20.53 | 16.1M |
| Walt Disney & Co. | DIS | 31.62 | 32.15 | 31.14 | 31.20 | 15.9M |
| HP Inc. | HPQ | 44.60 | 45.43 | 43.85 | 44.21 | 15.4M |
| UnitedHealth Group | UNH | 26.05 | 26.58 | 25.50 | 26.25 | 15.3M |
| Coca-Cola | KO | 51.86 | 52.90 | 51.44 | 51.98 | 15.1M |
| Procter & Gamble | PG | 60.69 | 61.36 | 60.44 | 60.81 | 15M |
| Johnson & Johnson | JNJ | 63.54 | 64.61 | 63.10 | 64.34 | 12.5M |
| Chevron | CVX | 98.30 | 99.52 | 97.51 | 99.13 | 12.3M |
| Visa | V | 82.00 | 82.84 | 80.30 | 81.31 | 12.3M |
| McDonald's | MCD | 56.70 | 57.43 | 55.52 | 56.22 | 12.3M |
| Amgen | AMGN | 46.63 | 47.41 | 46.47 | 47.16 | 10.1M |
| Altria | MO | 20.34 | 20.73 | 20.33 | 20.56 | 10M |
| United Technologies | UTX | 61.15 | 62.15 | 60.51 | 61.70 | 9.81M |
| Pepsico | PEP | 63.93 | 64.77 | 63.40 | 63.59 | 9.26M |
| Boeing | BA | 66.63 | 66.75 | 65.55 | 65.72 | 8.56M |
| International Business Machines | IBM | 119.99 | 120.22 | 118.15 | 118.53 | 8.44M |
| Schlumberger | SLB | 106.27 | 108.65 | 106.27 | 107.43 | 8.05M |
| Alphabet | GOOGL | 532.25 | 538.00 | 523.06 | 526.42 | 7.52M |
| Gilead Sciences | GILD | 52.85 | 53.56 | 52.40 | 52.95 | 7.38M |
| Amazon | AMZN | 74.90 | 76.12 | 73.21 | 73.33 | 7.1M |
| Union Pacific | UNP | 73.87 | 76.06 | 73.57 | 75.50 | 6.38M |
| 3M | MMM | 69.48 | 69.69 | 68.61 | 69.59 | 5.33M |
| Berkshire Hathaway | BRK.B | 4002.00 | 4017.00 | 3980.00 | 4012.00 | 24.2K |
Exchange Rates of June 30th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.070 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.020 CAD | 1 CAD = 0.980 USD |
| US Dollar | Swiss Franc | 1 USD = 1.021 CHF | 1 CHF = 0.980 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.854 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 167.100 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.790 GBP | 1 GBP = 1.266 EUR |
| Euro | Australian Dollar | 1 EUR = 1.644 AUD | 1 AUD = 0.608 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.608 CAD | 1 CAD = 0.622 EUR |
| Euro | Swiss Franc | 1 EUR = 1.608 CHF | 1 CHF = 0.622 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.473 GBP | 1 GBP = 2.116 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.983 AUD | 1 AUD = 1.017 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.962 CAD | 1 CAD = 1.040 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.962 CHF | 1 CHF = 1.039 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.080 AUD | 1 AUD = 0.481 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.034 CAD | 1 CAD = 0.492 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.034 CHF | 1 CHF = 0.492 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.977 CAD | 1 CAD = 1.023 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.978 CHF | 1 CHF = 1.023 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.000 CHF | 1 CHF = 1.000 CAD |
See what else happened on June 30th, 2008