Financial news on June 30th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.47 | 14.69 | 14.35 | 14.42 | 81.6M |
| Microsoft | MSFT | 23.30 | 23.68 | 22.95 | 23.01 | 81.1M |
| Intel | INTC | 19.70 | 20.03 | 19.40 | 19.45 | 64.3M |
| Cisco Systems | CSCO | 21.52 | 21.73 | 21.24 | 21.31 | 57.1M |
| Pfizer | PFE | 14.22 | 14.48 | 14.17 | 14.26 | 50.7M |
| ExxonMobil | XOM | 57.33 | 57.73 | 56.92 | 57.07 | 43.9M |
| Wells Fargo & Co. | WFC | 26.05 | 26.45 | 25.52 | 25.60 | 37.5M |
| AT&T Inc. | T | 24.35 | 24.44 | 24.11 | 24.19 | 37.2M |
| JPMorgan Chase | JPM | 37.02 | 37.49 | 36.51 | 36.61 | 35.3M |
| Oracle Corp. | ORCL | 21.64 | 21.96 | 21.39 | 21.46 | 35.3M |
| Verizon Communications | VZ | 28.76 | 28.77 | 27.80 | 28.02 | 29.4M |
| Comcast | CMCSA | 17.67 | 17.77 | 17.32 | 17.37 | 28.9M |
| Apple | AAPL | 256.71 | 257.97 | 250.01 | 251.53 | 26.4M |
| HP Inc. | HPQ | 44.23 | 44.23 | 43.13 | 43.28 | 23.7M |
| Abbott Laboratories | ABT | 46.66 | 47.24 | 46.18 | 46.78 | 21.4M |
| Merck | MRK | 35.32 | 35.34 | 34.75 | 34.97 | 21.2M |
| Home Depot | HD | 28.53 | 28.86 | 27.99 | 28.07 | 20.9M |
| Altria | MO | 20.00 | 20.25 | 19.91 | 20.04 | 19.7M |
| ConocoPhillips | COP | 49.72 | 50.29 | 48.97 | 49.09 | 19.3M |
| Bristol-Myers Squibb | BMY | 24.98 | 25.22 | 24.73 | 24.94 | 18.9M |
| Wal-Mart Stores | WMT | 48.96 | 48.97 | 48.01 | 48.07 | 18.4M |
| Procter & Gamble | PG | 60.13 | 60.54 | 59.71 | 59.98 | 17.3M |
| Walt Disney & Co. | DIS | 32.16 | 32.51 | 31.36 | 31.50 | 17.2M |
| Johnson & Johnson | JNJ | 59.04 | 59.61 | 58.94 | 59.06 | 15.8M |
| Schlumberger | SLB | 55.34 | 56.62 | 55.02 | 55.34 | 13M |
| Chevron | CVX | 68.22 | 69.06 | 67.80 | 67.86 | 12.9M |
| UnitedHealth Group | UNH | 28.51 | 28.76 | 28.31 | 28.40 | 11.1M |
| Berkshire Hathaway | BRK.B | 79.80 | 80.78 | 79.38 | 79.69 | 11M |
| Coca-Cola | KO | 50.38 | 50.58 | 50.01 | 50.12 | 11M |
| Gilead Sciences | GILD | 34.83 | 35.13 | 34.26 | 34.28 | 9.97M |
| Amazon | AMZN | 108.58 | 112.68 | 108.11 | 109.26 | 9.74M |
| Pepsico | PEP | 61.28 | 61.73 | 60.50 | 60.95 | 8.76M |
| Amgen | AMGN | 53.87 | 54.49 | 52.60 | 52.60 | 8.54M |
| International Business Machines | IBM | 124.83 | 125.22 | 123.00 | 123.48 | 8.02M |
| McDonald's | MCD | 66.29 | 66.84 | 65.80 | 65.87 | 7.2M |
| Alphabet | GOOGL | 454.96 | 457.83 | 444.72 | 444.95 | 7.2M |
| Boeing | BA | 63.05 | 64.21 | 62.58 | 62.75 | 7.1M |
| 3M | MMM | 78.21 | 80.22 | 78.21 | 78.99 | 6.94M |
| United Technologies | UTX | 64.99 | 65.85 | 64.43 | 64.91 | 6.56M |
| Visa | V | 71.66 | 72.10 | 70.71 | 70.75 | 6.18M |
| Union Pacific | UNP | 70.15 | 71.12 | 69.35 | 69.51 | 3.76M |
Exchange Rates of June 30th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 88.390 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.063 CAD | 1 CAD = 0.941 USD |
| US Dollar | Swiss Franc | 1 USD = 1.077 CHF | 1 CHF = 0.928 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.783 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 108.120 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.819 GBP | 1 GBP = 1.222 EUR |
| Euro | Australian Dollar | 1 EUR = 1.455 AUD | 1 AUD = 0.687 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.300 CAD | 1 CAD = 0.769 EUR |
| Euro | Swiss Franc | 1 EUR = 1.318 CHF | 1 CHF = 0.759 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.297 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.757 GBP | 1 GBP = 1.321 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.345 AUD | 1 AUD = 0.744 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.202 CAD | 1 CAD = 0.832 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.219 CHF | 1 CHF = 0.821 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.777 AUD | 1 AUD = 0.563 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.588 CAD | 1 CAD = 0.630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.610 CHF | 1 CHF = 0.621 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.124 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.894 CAD | 1 CAD = 1.119 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.906 CHF | 1 CHF = 1.104 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.694 CNY | 1 CNY = 0.176 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.013 CHF | 1 CHF = 0.987 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.374 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.293 CNY | 1 CNY = 0.159 CHF |
See what else happened on June 30th, 2010