Financial news on March 30th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 27.37 | 27.54 | 27.10 | 27.43 | 62.2M |
| Microsoft | MSFT | 25.19 | 25.33 | 25.03 | 25.20 | 59M |
| Oracle Corp. | ORCL | 11.97 | 12.13 | 11.84 | 12.08 | 49.9M |
| General Electric | GE | 30.45 | 30.70 | 30.31 | 30.69 | 48.2M |
| Cisco Systems | CSCO | 23.72 | 23.97 | 23.56 | 23.93 | 38.9M |
| Pfizer | PFE | 35.03 | 35.19 | 34.70 | 35.14 | 15.7M |
| HP Inc. | HPQ | 23.17 | 23.17 | 22.76 | 23.13 | 14.7M |
| ExxonMobil | XOM | 41.41 | 41.66 | 41.26 | 41.55 | 10.5M |
| Pepsico | PEP | 53.18 | 54.00 | 53.14 | 53.28 | 9.08M |
| Amgen | AMGN | 59.64 | 59.80 | 58.70 | 59.02 | 8.85M |
| Abbott Laboratories | ABT | 40.70 | 41.04 | 40.51 | 40.96 | 8.81M |
| Bristol-Myers Squibb | BMY | 24.33 | 24.55 | 23.89 | 24.21 | 8.72M |
| JPMorgan Chase | JPM | 42.06 | 42.21 | 41.85 | 41.98 | 7.79M |
| Merck | MRK | 44.48 | 44.55 | 43.80 | 44.10 | 7.37M |
| AT&T Inc. | T | 24.20 | 24.42 | 24.05 | 24.36 | 7.3M |
| Coca-Cola | KO | 49.55 | 50.36 | 49.46 | 50.23 | 7.25M |
| Wal-Mart Stores | WMT | 59.90 | 60.24 | 59.81 | 60.00 | 6.47M |
| Apple | AAPL | 27.86 | 27.95 | 27.34 | 27.92 | 6.42M |
| Johnson & Johnson | JNJ | 50.51 | 50.85 | 50.28 | 50.42 | 5.75M |
| Verizon Communications | VZ | 36.15 | 36.45 | 35.95 | 36.31 | 5.67M |
| Amazon | AMZN | 42.71 | 43.93 | 42.56 | 43.80 | 5.45M |
| International Business Machines | IBM | 92.67 | 92.67 | 91.35 | 92.32 | 5.42M |
| Comcast | CMCSA | 28.89 | 29.02 | 28.77 | 28.96 | 5.32M |
| Home Depot | HD | 37.30 | 37.51 | 37.16 | 37.41 | 5.04M |
| Wells Fargo & Co. | WFC | 57.18 | 57.19 | 56.69 | 56.83 | 5.03M |
| Walt Disney & Co. | DIS | 25.15 | 25.23 | 25.05 | 25.18 | 4.77M |
| Schlumberger | SLB | 61.36 | 63.89 | 61.36 | 63.47 | 4.67M |
| ConocoPhillips | COP | 68.58 | 69.75 | 67.72 | 69.37 | 3.46M |
| Chevron | CVX | 85.63 | 87.17 | 85.40 | 87.08 | 3.32M |
| Altria | MO | 54.28 | 54.41 | 53.84 | 54.25 | 3.31M |
| Procter & Gamble | PG | 104.77 | 105.98 | 104.61 | 105.98 | 3.22M |
| 3M | MMM | 80.57 | 81.78 | 80.39 | 81.68 | 3M |
| United Technologies | UTX | 85.90 | 86.10 | 84.75 | 85.75 | 2.74M |
| McDonald's | MCD | 28.35 | 28.80 | 28.28 | 28.66 | 2.62M |
| Boeing | BA | 39.80 | 40.43 | 39.70 | 40.33 | 2.47M |
| Union Pacific | UNP | 61.10 | 61.10 | 60.01 | 60.42 | 1.95M |
| UnitedHealth Group | UNH | 64.17 | 64.17 | 63.10 | 63.64 | 1.89M |
| Gilead Sciences | GILD | 55.13 | 55.68 | 54.71 | 55.45 | 1.57M |
| Berkshire Hathaway | BRK.B | 3087.00 | 3104.00 | 3077.00 | 3100.00 | 8.5K |
Exchange Rates of March 30th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.690 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.308 CAD | 1 CAD = 0.765 USD |
| US Dollar | Swiss Franc | 1 USD = 1.282 CHF | 1 CHF = 0.780 USD |
| Euro | Japanese Yen | 1 EUR = 128.600 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.667 GBP | 1 GBP = 1.500 EUR |
| Euro | Australian Dollar | 1 EUR = 1.616 AUD | 1 AUD = 0.619 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.591 CAD | 1 CAD = 0.629 EUR |
| Euro | Swiss Franc | 1 EUR = 1.560 CHF | 1 CHF = 0.641 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.424 AUD | 1 AUD = 0.413 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.387 CAD | 1 CAD = 0.419 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.340 CHF | 1 CHF = 0.427 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.984 CAD | 1 CAD = 1.016 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.965 CHF | 1 CHF = 1.036 AUD |
See what else happened on March 30th, 2004