Financial news on March 30, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 27,37 27,54 27,10 27,43 62.2M
Microsoft MSFT 25,19 25,33 25,03 25,20 59M
Oracle Corp. ORCL 11,97 12,13 11,84 12,08 49.9M
General Electric GE 30,45 30,70 30,31 30,69 48.2M
Cisco Systems CSCO 23,72 23,97 23,56 23,93 38.9M
Pfizer PFE 35,03 35,19 34,70 35,14 15.7M
HP Inc. HPQ 23,17 23,17 22,76 23,13 14.7M
ExxonMobil XOM 41,41 41,66 41,26 41,55 10.5M
Pepsico PEP 53,18 54,00 53,14 53,28 9.08M
Amgen AMGN 59,64 59,80 58,70 59,02 8.85M
Abbott Laboratories ABT 40,70 41,04 40,51 40,96 8.81M
Bristol-Myers Squibb BMY 24,33 24,55 23,89 24,21 8.72M
JPMorgan Chase JPM 42,06 42,21 41,85 41,98 7.79M
Merck MRK 44,48 44,55 43,80 44,10 7.37M
AT&T Inc. T 24,20 24,42 24,05 24,36 7.3M
Coca-Cola KO 49,55 50,36 49,46 50,23 7.25M
Wal-Mart Stores WMT 59,90 60,24 59,81 60,00 6.47M
Apple AAPL 27,86 27,95 27,34 27,92 6.42M
Johnson & Johnson JNJ 50,51 50,85 50,28 50,42 5.75M
Verizon Communications VZ 36,15 36,45 35,95 36,31 5.67M
Amazon AMZN 42,71 43,93 42,56 43,80 5.45M
International Business Machines IBM 92,67 92,67 91,35 92,32 5.42M
Comcast CMCSA 28,89 29,02 28,77 28,96 5.32M
Home Depot HD 37,30 37,51 37,16 37,41 5.04M
Wells Fargo & Co. WFC 57,18 57,19 56,69 56,83 5.03M
Walt Disney & Co. DIS 25,15 25,23 25,05 25,18 4.77M
Schlumberger SLB 61,36 63,89 61,36 63,47 4.67M
ConocoPhillips COP 68,58 69,75 67,72 69,37 3.46M
Chevron CVX 85,63 87,17 85,40 87,08 3.32M
Altria MO 54,28 54,41 53,84 54,25 3.31M
Procter & Gamble PG 104,77 105,98 104,61 105,98 3.22M
3M MMM 80,57 81,78 80,39 81,68 3M
United Technologies UTX 85,90 86,10 84,75 85,75 2.74M
McDonald's MCD 28,35 28,80 28,28 28,66 2.62M
Boeing BA 39,80 40,43 39,70 40,33 2.47M
Union Pacific UNP 61,10 61,10 60,01 60,42 1.95M
UnitedHealth Group UNH 64,17 64,17 63,10 63,64 1.89M
Gilead Sciences GILD 55,13 55,68 54,71 55,45 1.57M
Berkshire Hathaway BRK.B 3087,00 3104,00 3077,00 3100,00 8.5K
Exchange Rates of March 30, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105,690 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,308 CAD 1 CAD = 0,765 USD
US Dollar Swiss Franc 1 USD = 1,282 CHF 1 CHF = 0,780 USD
Euro Japanese Yen 1 EUR = 128,600 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,667 GBP 1 GBP = 1,500 EUR
Euro Australian Dollar 1 EUR = 1,616 AUD 1 AUD = 0,619 EUR
Euro Canadian Dollar 1 EUR = 1,591 CAD 1 CAD = 0,629 EUR
Euro Swiss Franc 1 EUR = 1,560 CHF 1 CHF = 0,641 EUR
Japanese Yen Pound Sterling 1 JPY = 0,520 GBP 1 GBP = 1,923 JPY
Japanese Yen Swiss Franc 1 JPY = 1,210 CHF 1 CHF = 0,826 JPY
Pound Sterling Australian Dollar 1 GBP = 2,424 AUD 1 AUD = 0,413 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,387 CAD 1 CAD = 0,419 GBP
Pound Sterling Swiss Franc 1 GBP = 2,340 CHF 1 CHF = 0,427 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,984 CAD 1 CAD = 1,016 AUD
Australian Dollar Swiss Franc 1 AUD = 0,965 CHF 1 CHF = 1,036 AUD

See what else happened on March 30, 2004