Financial news on March 30, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC27.3727.5427.1027.4362.2M
MicrosoftMSFT25.1925.3325.0325.2059M
Oracle Corp.ORCL11.9712.1311.8412.0849.9M
General ElectricGE30.4530.7030.3130.6948.2M
Cisco SystemsCSCO23.7223.9723.5623.9338.9M
PfizerPFE35.0335.1934.7035.1415.7M
HP Inc.HPQ23.1723.1722.7623.1314.7M
ExxonMobilXOM41.4141.6641.2641.5510.5M
PepsicoPEP53.1854.0053.1453.289.08M
AmgenAMGN59.6459.8058.7059.028.85M
Abbott LaboratoriesABT40.7041.0440.5140.968.81M
Bristol-Myers SquibbBMY24.3324.5523.8924.218.72M
JPMorgan ChaseJPM42.0642.2141.8541.987.79M
MerckMRK44.4844.5543.8044.107.37M
AT&T Inc.T24.2024.4224.0524.367.3M
Coca-ColaKO49.5550.3649.4650.237.25M
Wal-Mart StoresWMT59.9060.2459.8160.006.47M
AppleAAPL27.8627.9527.3427.926.42M
Johnson & JohnsonJNJ50.5150.8550.2850.425.75M
Verizon CommunicationsVZ36.1536.4535.9536.315.67M
AmazonAMZN42.7143.9342.5643.805.45M
International Business MachinesIBM92.6792.6791.3592.325.42M
ComcastCMCSA28.8929.0228.7728.965.32M
Home DepotHD37.3037.5137.1637.415.04M
Wells Fargo & Co.WFC57.1857.1956.6956.835.03M
Walt Disney & Co.DIS25.1525.2325.0525.184.77M
SchlumbergerSLB61.3663.8961.3663.474.67M
ConocoPhillipsCOP68.5869.7567.7269.373.46M
ChevronCVX85.6387.1785.4087.083.32M
AltriaMO54.2854.4153.8454.253.31M
Procter & GamblePG104.77105.98104.61105.983.22M
3MMMM80.5781.7880.3981.683M
United TechnologiesUTX85.9086.1084.7585.752.74M
McDonald'sMCD28.3528.8028.2828.662.62M
BoeingBA39.8040.4339.7040.332.47M
Union PacificUNP61.1061.1060.0160.421.95M
UnitedHealth GroupUNH64.1764.1763.1063.641.89M
Gilead SciencesGILD55.1355.6854.7155.451.57M
Berkshire HathawayBRK.B3087.003104.003077.003100.008.5K
Exchange Rates of March 30, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.690 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.308 CAD1 CAD = 0.765 USD
US DollarSwiss Franc1 USD = 1.282 CHF1 CHF = 0.780 USD
EuroJapanese Yen1 EUR = 128.600 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.667 GBP1 GBP = 1.500 EUR
EuroAustralian Dollar1 EUR = 1.616 AUD1 AUD = 0.619 EUR
EuroCanadian Dollar1 EUR = 1.591 CAD1 CAD = 0.629 EUR
EuroSwiss Franc1 EUR = 1.560 CHF1 CHF = 0.641 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.210 CHF1 CHF = 0.826 JPY
Pound SterlingAustralian Dollar1 GBP = 2.424 AUD1 AUD = 0.413 GBP
Pound SterlingCanadian Dollar1 GBP = 2.387 CAD1 CAD = 0.419 GBP
Pound SterlingSwiss Franc1 GBP = 2.340 CHF1 CHF = 0.427 GBP
Australian DollarCanadian Dollar1 AUD = 0.984 CAD1 CAD = 1.016 AUD
Australian DollarSwiss Franc1 AUD = 0.965 CHF1 CHF = 1.036 AUD

See what else happened on March 30, 2004