Financial news on March 30th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.58 | 17.60 | 17.30 | 17.33 | 60.3M |
| Intel | INTC | 20.42 | 20.46 | 20.11 | 20.46 | 54.6M |
| AT&T Inc. | T | 30.11 | 30.97 | 30.08 | 30.71 | 52.8M |
| General Electric | GE | 19.98 | 20.28 | 19.93 | 20.11 | 47M |
| Microsoft | MSFT | 25.60 | 25.72 | 25.50 | 25.61 | 42M |
| Pfizer | PFE | 20.49 | 20.57 | 20.31 | 20.34 | 38.5M |
| JPMorgan Chase | JPM | 46.53 | 46.85 | 46.22 | 46.45 | 26.8M |
| Oracle Corp. | ORCL | 33.27 | 33.43 | 33.00 | 33.05 | 25.7M |
| Verizon Communications | VZ | 38.49 | 38.95 | 38.45 | 38.46 | 25.6M |
| Abbott Laboratories | ABT | 48.60 | 49.16 | 48.53 | 48.96 | 19.5M |
| Wells Fargo & Co. | WFC | 31.81 | 32.08 | 31.60 | 31.91 | 19.4M |
| Bristol-Myers Squibb | BMY | 26.64 | 26.82 | 26.39 | 26.47 | 19.1M |
| HP Inc. | HPQ | 41.18 | 41.48 | 40.80 | 41.30 | 17.4M |
| Merck | MRK | 33.03 | 33.48 | 33.01 | 33.30 | 17.2M |
| ExxonMobil | XOM | 83.80 | 84.86 | 83.51 | 84.49 | 15.8M |
| Visa | V | 73.94 | 75.34 | 73.67 | 74.23 | 14.9M |
| Apple | AAPL | 350.64 | 350.88 | 347.44 | 348.63 | 11.8M |
| Comcast | CMCSA | 24.60 | 24.79 | 24.53 | 24.70 | 11.4M |
| Johnson & Johnson | JNJ | 59.34 | 59.73 | 59.24 | 59.38 | 10.7M |
| ConocoPhillips | COP | 79.52 | 80.80 | 79.31 | 80.69 | 10.2M |
| Altria | MO | 26.10 | 26.27 | 26.02 | 26.11 | 9.74M |
| Coca-Cola | KO | 65.72 | 66.49 | 65.61 | 66.04 | 9.41M |
| Wal-Mart Stores | WMT | 52.53 | 52.74 | 52.08 | 52.36 | 8.55M |
| Schlumberger | SLB | 94.83 | 94.83 | 92.52 | 93.65 | 8.21M |
| Chevron | CVX | 107.61 | 108.74 | 107.55 | 108.01 | 7.91M |
| Home Depot | HD | 37.56 | 37.84 | 37.21 | 37.57 | 7.72M |
| General Motors | GM | 31.16 | 31.64 | 31.04 | 31.55 | 7.66M |
| Procter & Gamble | PG | 61.46 | 61.97 | 61.38 | 61.97 | 7.55M |
| Gilead Sciences | GILD | 42.43 | 42.90 | 42.39 | 42.51 | 7.2M |
| Walt Disney & Co. | DIS | 43.15 | 43.48 | 43.05 | 43.35 | 7M |
| Amazon | AMZN | 177.78 | 181.16 | 177.66 | 179.42 | 6.86M |
| UnitedHealth Group | UNH | 44.72 | 45.58 | 44.58 | 45.40 | 6.53M |
| Pepsico | PEP | 64.60 | 65.33 | 64.43 | 65.05 | 5.79M |
| Amgen | AMGN | 53.66 | 54.36 | 53.43 | 53.90 | 4.56M |
| Boeing | BA | 73.93 | 74.14 | 73.35 | 73.80 | 3.88M |
| Berkshire Hathaway | BRK.B | 84.82 | 85.51 | 84.71 | 85.46 | 3.64M |
| 3M | MMM | 92.84 | 93.16 | 92.33 | 92.47 | 3.57M |
| McDonald's | MCD | 75.50 | 76.04 | 75.46 | 75.81 | 3.48M |
| International Business Machines | IBM | 163.55 | 163.99 | 163.02 | 163.60 | 3.39M |
| Alphabet | GOOGL | 584.38 | 585.50 | 580.58 | 581.84 | 2.84M |
| Union Pacific | UNP | 99.27 | 99.43 | 97.86 | 97.87 | 2.46M |
| United Technologies | UTX | 84.42 | 84.57 | 83.97 | 84.23 | 2.44M |
Exchange Rates of March 30th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.900 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.972 CAD | 1 CAD = 1.029 USD |
| US Dollar | Swiss Franc | 1 USD = 0.918 CHF | 1 CHF = 1.089 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.557 CNY | 1 CNY = 0.153 USD |
| Euro | Japanese Yen | 1 EUR = 117.100 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.879 GBP | 1 GBP = 1.138 EUR |
| Euro | Australian Dollar | 1 EUR = 1.368 AUD | 1 AUD = 0.731 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.372 CAD | 1 CAD = 0.729 EUR |
| Euro | Swiss Franc | 1 EUR = 1.297 CHF | 1 CHF = 0.771 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.263 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.750 GBP | 1 GBP = 1.334 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.168 AUD | 1 AUD = 0.856 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.171 CAD | 1 CAD = 0.854 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.108 CHF | 1 CHF = 0.903 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.557 AUD | 1 AUD = 0.642 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.562 CAD | 1 CAD = 0.640 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.477 CHF | 1 CHF = 0.677 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.542 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.003 CAD | 1 CAD = 0.997 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.948 CHF | 1 CHF = 1.055 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.766 CNY | 1 CNY = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.945 CHF | 1 CHF = 1.058 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.748 CNY | 1 CNY = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.139 CNY | 1 CNY = 0.140 CHF |
See what else happened on March 30th, 2011