Financial news on March 30th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| ExxonMobil | XOM | 82.03 | 83.87 | 81.94 | 83.70 | 44.7M |
| ConocoPhillips | COP | 49.33 | 50.41 | 48.61 | 50.00 | 40.1M |
| General Electric | GE | 29.66 | 29.99 | 29.63 | 29.87 | 36M |
| Apple | AAPL | 144.19 | 144.50 | 143.50 | 143.93 | 21.2M |
| Intel | INTC | 35.58 | 35.89 | 35.52 | 35.75 | 16.4M |
| Microsoft | MSFT | 65.42 | 65.98 | 65.36 | 65.71 | 15.1M |
| Pfizer | PFE | 34.19 | 34.44 | 34.15 | 34.35 | 15M |
| AT&T Inc. | T | 41.39 | 41.83 | 41.33 | 41.76 | 14.8M |
| Cisco Systems | CSCO | 33.80 | 33.93 | 33.72 | 33.74 | 12.8M |
| FB | 142.40 | 142.95 | 141.85 | 142.41 | 12.4M | |
| Wells Fargo & Co. | WFC | 55.68 | 56.43 | 55.61 | 56.24 | 12.1M |
| Coca-Cola | KO | 42.35 | 42.62 | 42.26 | 42.60 | 12M |
| JPMorgan Chase | JPM | 88.20 | 89.46 | 88.12 | 89.03 | 11.6M |
| Verizon Communications | VZ | 49.00 | 49.24 | 48.90 | 49.06 | 11.6M |
| HP Inc. | HPQ | 17.25 | 17.69 | 17.22 | 17.65 | 10.8M |
| Comcast | CMCSA | 37.13 | 37.55 | 37.13 | 37.51 | 10.2M |
| General Motors | GM | 35.50 | 35.79 | 35.32 | 35.41 | 8.76M |
| Bristol-Myers Squibb | BMY | 55.96 | 56.00 | 55.25 | 55.36 | 8.15M |
| Wal-Mart Stores | WMT | 70.69 | 71.72 | 70.64 | 71.59 | 8.14M |
| Altria | MO | 72.89 | 72.95 | 72.05 | 72.05 | 7.91M |
| Oracle Corp. | ORCL | 44.45 | 44.75 | 44.37 | 44.68 | 7.79M |
| Chevron | CVX | 108.15 | 108.68 | 107.20 | 107.78 | 6.8M |
| Visa | V | 89.08 | 89.10 | 88.60 | 89.01 | 6.23M |
| Schlumberger | SLB | 78.73 | 78.87 | 77.56 | 77.84 | 5.59M |
| Merck | MRK | 63.50 | 63.68 | 63.32 | 63.45 | 5.32M |
| Gilead Sciences | GILD | 67.36 | 67.78 | 67.10 | 67.53 | 5.2M |
| Johnson & Johnson | JNJ | 124.74 | 125.43 | 124.28 | 124.66 | 4.71M |
| Abbott Laboratories | ABT | 44.63 | 44.66 | 44.36 | 44.55 | 4.41M |
| Walt Disney & Co. | DIS | 112.53 | 113.30 | 112.28 | 113.18 | 4.19M |
| Procter & Gamble | PG | 90.50 | 90.57 | 90.10 | 90.20 | 3.69M |
| Berkshire Hathaway | BRK.B | 166.30 | 167.69 | 166.00 | 167.36 | 3.39M |
| International Business Machines | IBM | 173.86 | 174.59 | 173.69 | 173.86 | 3.17M |
| UnitedHealth Group | UNH | 163.65 | 165.93 | 163.46 | 164.99 | 2.99M |
| Union Pacific | UNP | 105.74 | 107.46 | 105.32 | 106.94 | 2.96M |
| Amazon | AMZN | 874.95 | 877.06 | 871.66 | 876.34 | 2.76M |
| Home Depot | HD | 146.72 | 147.38 | 146.43 | 146.95 | 2.45M |
| Amgen | AMGN | 164.07 | 164.80 | 163.21 | 164.38 | 2.26M |
| Pepsico | PEP | 112.29 | 112.55 | 112.00 | 112.18 | 2.1M |
| McDonald's | MCD | 128.75 | 129.53 | 128.60 | 129.32 | 2.02M |
| 3M | MMM | 190.74 | 191.49 | 190.10 | 191.28 | 1.84M |
| Boeing | BA | 177.25 | 178.49 | 177.22 | 177.98 | 1.74M |
| United Technologies | UTX | 111.96 | 112.66 | 111.85 | 112.45 | 1.48M |
| Alphabet | GOOGL | 851.98 | 852.00 | 846.77 | 849.48 | 949K |
Exchange Rates of March 30th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.936 EUR | 1 EUR = 1.069 USD |
| US Dollar | Japanese Yen | 1 USD = 111.817 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.802 GBP | 1 GBP = 1.248 USD |
| US Dollar | Australian Dollar | 1 USD = 1.308 AUD | 1 AUD = 0.764 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.334 CAD | 1 CAD = 0.750 USD |
| US Dollar | Swiss Franc | 1 USD = 1.001 CHF | 1 CHF = 1.000 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.887 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 18.716 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.934 SEK | 1 SEK = 0.112 USD |
| Euro | Japanese Yen | 1 EUR = 119.466 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.856 GBP | 1 GBP = 1.168 EUR |
| Euro | Australian Dollar | 1 EUR = 1.398 AUD | 1 AUD = 0.715 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.425 CAD | 1 CAD = 0.702 EUR |
| Euro | Swiss Franc | 1 EUR = 1.069 CHF | 1 CHF = 0.935 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.359 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 19.996 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.546 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.234 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.167 MXN | 1 MXN = 5.977 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.516 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.632 AUD | 1 AUD = 0.613 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.664 CAD | 1 CAD = 0.601 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.248 CHF | 1 CHF = 0.801 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.589 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.348 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.146 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.019 CAD | 1 CAD = 0.981 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.765 CHF | 1 CHF = 1.308 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.265 CNY | 1 CNY = 0.190 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.303 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.827 SEK | 1 SEK = 0.146 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.750 CHF | 1 CHF = 1.333 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.164 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.029 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.691 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.882 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.702 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.927 SEK | 1 SEK = 0.112 CHF |
See what else happened on March 30th, 2017