Financial news on May 30th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.47 | 16.17 | 15.40 | 16.01 | 61M |
| Oracle Corp. | ORCL | 8.35 | 8.78 | 8.25 | 8.42 | 45.7M |
| Intel | INTC | 27.01 | 27.71 | 26.60 | 27.42 | 41M |
| Microsoft | MSFT | 51.64 | 53.36 | 51.43 | 52.64 | 31.6M |
| General Electric | GE | 30.90 | 31.40 | 30.75 | 31.20 | 20.8M |
| Home Depot | HD | 40.75 | 40.85 | 39.85 | 40.15 | 16.6M |
| ExxonMobil | XOM | 39.85 | 40.30 | 39.12 | 39.35 | 13.8M |
| Pfizer | PFE | 34.82 | 35.00 | 34.31 | 34.67 | 12.9M |
| HP Inc. | HPQ | 18.50 | 19.22 | 18.47 | 19.20 | 11.3M |
| JPMorgan Chase | JPM | 36.50 | 36.78 | 35.05 | 36.01 | 9.33M |
| Altria | MO | 56.23 | 56.98 | 56.01 | 56.58 | 9.22M |
| Amgen | AMGN | 50.40 | 50.62 | 49.56 | 50.12 | 8.98M |
| Abbott Laboratories | ABT | 46.85 | 47.00 | 45.81 | 46.74 | 8.32M |
| Wal-Mart Stores | WMT | 54.10 | 54.85 | 53.75 | 53.99 | 8.2M |
| Johnson & Johnson | JNJ | 60.65 | 61.84 | 60.62 | 61.37 | 7.59M |
| Amazon | AMZN | 18.70 | 18.94 | 18.08 | 18.37 | 7.43M |
| International Business Machines | IBM | 80.60 | 82.25 | 80.22 | 82.25 | 7.37M |
| Bristol-Myers Squibb | BMY | 29.79 | 30.03 | 29.35 | 29.85 | 6.1M |
| AT&T Inc. | T | 34.60 | 34.92 | 33.61 | 34.56 | 6.02M |
| Verizon Communications | VZ | 43.30 | 44.17 | 43.11 | 43.99 | 5.86M |
| Walt Disney & Co. | DIS | 22.75 | 23.30 | 22.60 | 23.23 | 5.04M |
| Coca-Cola | KO | 53.90 | 54.60 | 53.80 | 54.39 | 4.83M |
| Merck | MRK | 56.40 | 57.13 | 56.10 | 56.39 | 4.32M |
| Wells Fargo & Co. | WFC | 52.10 | 52.51 | 51.82 | 52.36 | 3.77M |
| Gilead Sciences | GILD | 36.16 | 36.90 | 35.03 | 36.81 | 3.67M |
| McDonald's | MCD | 29.94 | 30.25 | 29.71 | 29.77 | 3.61M |
| Apple | AAPL | 23.77 | 24.38 | 23.51 | 24.20 | 3.51M |
| Procter & Gamble | PG | 87.09 | 88.94 | 86.40 | 88.75 | 3.3M |
| Boeing | BA | 42.60 | 44.19 | 42.46 | 43.66 | 3.06M |
| Schlumberger | SLB | 51.45 | 52.45 | 51.43 | 51.93 | 2.99M |
| ConocoPhillips | COP | 58.20 | 58.29 | 56.76 | 57.00 | 2.78M |
| UnitedHealth Group | UNH | 90.15 | 91.58 | 89.90 | 91.18 | 2.72M |
| Pepsico | PEP | 50.70 | 51.46 | 50.25 | 50.93 | 2.69M |
| Chevron | CVX | 87.13 | 88.00 | 86.50 | 86.80 | 2.24M |
| United Technologies | UTX | 68.00 | 68.40 | 67.14 | 68.30 | 1.74M |
| 3M | MMM | 125.00 | 126.40 | 124.80 | 125.10 | 1.62M |
| Union Pacific | UNP | 60.30 | 60.94 | 59.98 | 59.99 | 1.02M |
| Comcast | CMCSA | 29.70 | 30.32 | 29.63 | 29.88 | 220K |
| Berkshire Hathaway | BRK.B | 2501.00 | 2512.00 | 2470.00 | 2474.00 | 8.5K |
Exchange Rates of May 30th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.180 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.534 CAD | 1 CAD = 0.652 USD |
| US Dollar | Swiss Franc | 1 USD = 1.559 CHF | 1 CHF = 0.641 USD |
| Euro | Japanese Yen | 1 EUR = 115.650 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.640 GBP | 1 GBP = 1.562 EUR |
| Euro | Australian Dollar | 1 EUR = 1.664 AUD | 1 AUD = 0.601 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.441 CAD | 1 CAD = 0.694 EUR |
| Euro | Swiss Franc | 1 EUR = 1.464 CHF | 1 CHF = 0.683 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.598 AUD | 1 AUD = 0.385 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.249 CAD | 1 CAD = 0.445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.284 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.865 CAD | 1 CAD = 1.156 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.879 CHF | 1 CHF = 1.137 AUD |
See what else happened on May 30th, 2002