Financial news on May 30, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15.4716.1715.4016.0161M
Oracle Corp.ORCL8.358.788.258.4245.7M
IntelINTC27.0127.7126.6027.4241M
MicrosoftMSFT51.6453.3651.4352.6431.6M
General ElectricGE30.9031.4030.7531.2020.8M
Home DepotHD40.7540.8539.8540.1516.6M
ExxonMobilXOM39.8540.3039.1239.3513.8M
PfizerPFE34.8235.0034.3134.6712.9M
HP Inc.HPQ18.5019.2218.4719.2011.3M
JPMorgan ChaseJPM36.5036.7835.0536.019.33M
AltriaMO56.2356.9856.0156.589.22M
AmgenAMGN50.4050.6249.5650.128.98M
Abbott LaboratoriesABT46.8547.0045.8146.748.32M
Wal-Mart StoresWMT54.1054.8553.7553.998.2M
Johnson & JohnsonJNJ60.6561.8460.6261.377.59M
AmazonAMZN18.7018.9418.0818.377.43M
International Business MachinesIBM80.6082.2580.2282.257.37M
Bristol-Myers SquibbBMY29.7930.0329.3529.856.1M
AT&T Inc.T34.6034.9233.6134.566.02M
Verizon CommunicationsVZ43.3044.1743.1143.995.86M
Walt Disney & Co.DIS22.7523.3022.6023.235.04M
Coca-ColaKO53.9054.6053.8054.394.83M
MerckMRK56.4057.1356.1056.394.32M
Wells Fargo & Co.WFC52.1052.5151.8252.363.77M
Gilead SciencesGILD36.1636.9035.0336.813.67M
McDonald'sMCD29.9430.2529.7129.773.61M
AppleAAPL23.7724.3823.5124.203.51M
Procter & GamblePG87.0988.9486.4088.753.3M
BoeingBA42.6044.1942.4643.663.06M
SchlumbergerSLB51.4552.4551.4351.932.99M
ConocoPhillipsCOP58.2058.2956.7657.002.78M
UnitedHealth GroupUNH90.1591.5889.9091.182.72M
PepsicoPEP50.7051.4650.2550.932.69M
ChevronCVX87.1388.0086.5086.802.24M
United TechnologiesUTX68.0068.4067.1468.301.74M
3MMMM125.00126.40124.80125.101.62M
Union PacificUNP60.3060.9459.9859.991.02M
ComcastCMCSA29.7030.3229.6329.88220K
Berkshire HathawayBRK.B2501.002512.002470.002474.008.5K
Exchange Rates of May 30, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.180 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.534 CAD1 CAD = 0.652 USD
US DollarSwiss Franc1 USD = 1.559 CHF1 CHF = 0.641 USD
EuroJapanese Yen1 EUR = 115.650 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.640 GBP1 GBP = 1.562 EUR
EuroAustralian Dollar1 EUR = 1.664 AUD1 AUD = 0.601 EUR
EuroCanadian Dollar1 EUR = 1.441 CAD1 CAD = 0.694 EUR
EuroSwiss Franc1 EUR = 1.464 CHF1 CHF = 0.683 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.260 CHF1 CHF = 0.794 JPY
Pound SterlingAustralian Dollar1 GBP = 2.598 AUD1 AUD = 0.385 GBP
Pound SterlingCanadian Dollar1 GBP = 2.249 CAD1 CAD = 0.445 GBP
Pound SterlingSwiss Franc1 GBP = 2.284 CHF1 CHF = 0.438 GBP
Australian DollarCanadian Dollar1 AUD = 0.865 CAD1 CAD = 1.156 AUD
Australian DollarSwiss Franc1 AUD = 0.879 CHF1 CHF = 1.137 AUD

See what else happened on May 30, 2002