Financial news on May 30, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15.47 16.17 15.40 16.01 61M
Oracle Corp. ORCL 8.35 8.78 8.25 8.42 45.7M
Intel INTC 27.01 27.71 26.60 27.42 41M
Microsoft MSFT 51.64 53.36 51.43 52.64 31.6M
General Electric GE 30.90 31.40 30.75 31.20 20.8M
Home Depot HD 40.75 40.85 39.85 40.15 16.6M
ExxonMobil XOM 39.85 40.30 39.12 39.35 13.8M
Pfizer PFE 34.82 35.00 34.31 34.67 12.9M
HP Inc. HPQ 18.50 19.22 18.47 19.20 11.3M
JPMorgan Chase JPM 36.50 36.78 35.05 36.01 9.33M
Altria MO 56.23 56.98 56.01 56.58 9.22M
Amgen AMGN 50.40 50.62 49.56 50.12 8.98M
Abbott Laboratories ABT 46.85 47.00 45.81 46.74 8.32M
Wal-Mart Stores WMT 54.10 54.85 53.75 53.99 8.2M
Johnson & Johnson JNJ 60.65 61.84 60.62 61.37 7.59M
Amazon AMZN 18.70 18.94 18.08 18.37 7.43M
International Business Machines IBM 80.60 82.25 80.22 82.25 7.37M
Bristol-Myers Squibb BMY 29.79 30.03 29.35 29.85 6.1M
AT&T Inc. T 34.60 34.92 33.61 34.56 6.02M
Verizon Communications VZ 43.30 44.17 43.11 43.99 5.86M
Walt Disney & Co. DIS 22.75 23.30 22.60 23.23 5.04M
Coca-Cola KO 53.90 54.60 53.80 54.39 4.83M
Merck MRK 56.40 57.13 56.10 56.39 4.32M
Wells Fargo & Co. WFC 52.10 52.51 51.82 52.36 3.77M
Gilead Sciences GILD 36.16 36.90 35.03 36.81 3.67M
McDonald's MCD 29.94 30.25 29.71 29.77 3.61M
Apple AAPL 23.77 24.38 23.51 24.20 3.51M
Procter & Gamble PG 87.09 88.94 86.40 88.75 3.3M
Boeing BA 42.60 44.19 42.46 43.66 3.06M
Schlumberger SLB 51.45 52.45 51.43 51.93 2.99M
ConocoPhillips COP 58.20 58.29 56.76 57.00 2.78M
UnitedHealth Group UNH 90.15 91.58 89.90 91.18 2.72M
Pepsico PEP 50.70 51.46 50.25 50.93 2.69M
Chevron CVX 87.13 88.00 86.50 86.80 2.24M
United Technologies UTX 68.00 68.40 67.14 68.30 1.74M
3M MMM 125.00 126.40 124.80 125.10 1.62M
Union Pacific UNP 60.30 60.94 59.98 59.99 1.02M
Comcast CMCSA 29.70 30.32 29.63 29.88 220K
Berkshire Hathaway BRK.B 2501.00 2512.00 2470.00 2474.00 8.5K
Exchange Rates of May 30, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123.180 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.534 CAD 1 CAD = 0.652 USD
US Dollar Swiss Franc 1 USD = 1.559 CHF 1 CHF = 0.641 USD
Euro Japanese Yen 1 EUR = 115.650 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.640 GBP 1 GBP = 1.562 EUR
Euro Australian Dollar 1 EUR = 1.664 AUD 1 AUD = 0.601 EUR
Euro Canadian Dollar 1 EUR = 1.441 CAD 1 CAD = 0.694 EUR
Euro Swiss Franc 1 EUR = 1.464 CHF 1 CHF = 0.683 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.260 CHF 1 CHF = 0.794 JPY
Pound Sterling Australian Dollar 1 GBP = 2.598 AUD 1 AUD = 0.385 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.249 CAD 1 CAD = 0.445 GBP
Pound Sterling Swiss Franc 1 GBP = 2.284 CHF 1 CHF = 0.438 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.865 CAD 1 CAD = 1.156 AUD
Australian Dollar Swiss Franc 1 AUD = 0.879 CHF 1 CHF = 1.137 AUD

See what else happened on May 30, 2002