Financial news on May 30th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 24.13 | 24.78 | 23.93 | 24.55 | 60.7M | |
| Microsoft | MSFT | 34.85 | 35.25 | 34.81 | 35.03 | 51.1M |
| Cisco Systems | CSCO | 24.15 | 24.68 | 24.02 | 24.37 | 45.2M |
| Pfizer | PFE | 28.37 | 28.45 | 28.11 | 28.25 | 43.1M |
| General Electric | GE | 23.58 | 23.76 | 23.50 | 23.60 | 29.3M |
| Intel | INTC | 24.28 | 24.50 | 24.21 | 24.21 | 26.3M |
| AT&T Inc. | T | 35.84 | 36.08 | 35.50 | 35.50 | 25.1M |
| JPMorgan Chase | JPM | 54.60 | 55.90 | 54.53 | 55.62 | 24.9M |
| HP Inc. | HPQ | 25.18 | 25.47 | 25.05 | 25.26 | 23.7M |
| Wells Fargo & Co. | WFC | 40.79 | 41.59 | 40.70 | 41.25 | 22M |
| Coca-Cola | KO | 41.49 | 41.60 | 40.75 | 40.77 | 20.9M |
| Oracle Corp. | ORCL | 34.49 | 34.79 | 34.34 | 34.34 | 17.9M |
| Merck | MRK | 47.02 | 47.39 | 46.74 | 47.07 | 15.2M |
| General Motors | GM | 34.04 | 34.91 | 33.87 | 34.64 | 15.1M |
| Procter & Gamble | PG | 78.90 | 79.88 | 78.90 | 79.09 | 14.8M |
| Walt Disney & Co. | DIS | 66.44 | 67.11 | 64.32 | 64.65 | 13.1M |
| Apple | AAPL | 445.65 | 454.50 | 444.51 | 451.58 | 12.6M |
| Verizon Communications | VZ | 49.48 | 50.06 | 49.08 | 49.08 | 12.5M |
| Bristol-Myers Squibb | BMY | 46.98 | 47.83 | 46.83 | 47.02 | 9.86M |
| ExxonMobil | XOM | 91.97 | 92.68 | 91.60 | 92.09 | 9.73M |
| Gilead Sciences | GILD | 55.75 | 56.82 | 55.45 | 55.80 | 9.72M |
| McDonald's | MCD | 98.42 | 98.59 | 96.79 | 97.07 | 8.03M |
| Johnson & Johnson | JNJ | 85.71 | 86.31 | 85.68 | 85.99 | 7.8M |
| Abbott Laboratories | ABT | 37.72 | 37.85 | 37.47 | 37.68 | 7.57M |
| Comcast | CMCSA | 40.92 | 41.25 | 40.90 | 40.95 | 7.39M |
| Wal-Mart Stores | WMT | 76.49 | 76.54 | 75.61 | 75.63 | 6.23M |
| Altria | MO | 36.50 | 36.64 | 36.37 | 36.43 | 5.91M |
| Schlumberger | SLB | 74.58 | 75.20 | 73.95 | 74.81 | 5.75M |
| UnitedHealth Group | UNH | 63.43 | 64.90 | 63.02 | 64.66 | 5.67M |
| ConocoPhillips | COP | 62.58 | 62.61 | 62.05 | 62.28 | 5.66M |
| Berkshire Hathaway | BRK.B | 113.37 | 115.00 | 113.31 | 114.84 | 5.53M |
| Home Depot | HD | 79.55 | 80.10 | 79.13 | 79.44 | 5.45M |
| Pepsico | PEP | 81.14 | 81.49 | 80.70 | 81.22 | 4.96M |
| Boeing | BA | 99.29 | 100.99 | 99.06 | 100.54 | 4.78M |
| International Business Machines | IBM | 206.97 | 210.99 | 206.97 | 209.36 | 4.4M |
| Chevron | CVX | 125.23 | 125.97 | 124.51 | 125.11 | 4.35M |
| Alphabet | GOOGL | 869.92 | 878.90 | 866.41 | 870.76 | 4.24M |
| United Technologies | UTX | 95.44 | 96.51 | 95.20 | 95.96 | 3.7M |
| 3M | MMM | 111.34 | 112.00 | 111.01 | 111.42 | 2.6M |
| Visa | V | 178.34 | 181.99 | 178.34 | 181.03 | 2.41M |
| Amgen | AMGN | 104.49 | 105.84 | 104.19 | 105.22 | 2.35M |
| Amazon | AMZN | 265.71 | 268.57 | 265.62 | 266.83 | 1.67M |
| Union Pacific | UNP | 156.70 | 158.50 | 156.19 | 157.17 | 1.4M |
Exchange Rates of May 30th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 100.770 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.030 CAD | 1 CAD = 0.971 USD |
| US Dollar | Swiss Franc | 1 USD = 0.953 CHF | 1 CHF = 1.049 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.131 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 131.460 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.856 GBP | 1 GBP = 1.168 EUR |
| Euro | Australian Dollar | 1 EUR = 1.350 AUD | 1 AUD = 0.741 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.344 CAD | 1 CAD = 0.744 EUR |
| Euro | Swiss Franc | 1 EUR = 1.243 CHF | 1 CHF = 0.804 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.004 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.651 GBP | 1 GBP = 1.536 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.027 AUD | 1 AUD = 0.974 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.021 CAD | 1 CAD = 0.979 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.946 CHF | 1 CHF = 1.057 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.577 AUD | 1 AUD = 0.634 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.569 CAD | 1 CAD = 0.638 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.452 CHF | 1 CHF = 0.689 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.347 CNY | 1 CNY = 0.107 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.995 CAD | 1 CAD = 1.005 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.921 CHF | 1 CHF = 1.086 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.927 CNY | 1 CNY = 0.169 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.925 CHF | 1 CHF = 1.081 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.958 CNY | 1 CNY = 0.168 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.436 CNY | 1 CNY = 0.155 CHF |
See what else happened on May 30th, 2013