Financial news on May 30, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 24.13 24.78 23.93 24.55 60.7M
Microsoft MSFT 34.85 35.25 34.81 35.03 51.1M
Cisco Systems CSCO 24.15 24.68 24.02 24.37 45.2M
Pfizer PFE 28.37 28.45 28.11 28.25 43.1M
General Electric GE 23.58 23.76 23.50 23.60 29.3M
Intel INTC 24.28 24.50 24.21 24.21 26.3M
AT&T Inc. T 35.84 36.08 35.50 35.50 25.1M
JPMorgan Chase JPM 54.60 55.90 54.53 55.62 24.9M
HP Inc. HPQ 25.18 25.47 25.05 25.26 23.7M
Wells Fargo & Co. WFC 40.79 41.59 40.70 41.25 22M
Coca-Cola KO 41.49 41.60 40.75 40.77 20.9M
Oracle Corp. ORCL 34.49 34.79 34.34 34.34 17.9M
Merck MRK 47.02 47.39 46.74 47.07 15.2M
General Motors GM 34.04 34.91 33.87 34.64 15.1M
Procter & Gamble PG 78.90 79.88 78.90 79.09 14.8M
Walt Disney & Co. DIS 66.44 67.11 64.32 64.65 13.1M
Apple AAPL 445.65 454.50 444.51 451.58 12.6M
Verizon Communications VZ 49.48 50.06 49.08 49.08 12.5M
Bristol-Myers Squibb BMY 46.98 47.83 46.83 47.02 9.86M
ExxonMobil XOM 91.97 92.68 91.60 92.09 9.73M
Gilead Sciences GILD 55.75 56.82 55.45 55.80 9.72M
McDonald's MCD 98.42 98.59 96.79 97.07 8.03M
Johnson & Johnson JNJ 85.71 86.31 85.68 85.99 7.8M
Abbott Laboratories ABT 37.72 37.85 37.47 37.68 7.57M
Comcast CMCSA 40.92 41.25 40.90 40.95 7.39M
Wal-Mart Stores WMT 76.49 76.54 75.61 75.63 6.23M
Altria MO 36.50 36.64 36.37 36.43 5.91M
Schlumberger SLB 74.58 75.20 73.95 74.81 5.75M
UnitedHealth Group UNH 63.43 64.90 63.02 64.66 5.67M
ConocoPhillips COP 62.58 62.61 62.05 62.28 5.66M
Berkshire Hathaway BRK.B 113.37 115.00 113.31 114.84 5.53M
Home Depot HD 79.55 80.10 79.13 79.44 5.45M
Pepsico PEP 81.14 81.49 80.70 81.22 4.96M
Boeing BA 99.29 100.99 99.06 100.54 4.78M
International Business Machines IBM 206.97 210.99 206.97 209.36 4.4M
Chevron CVX 125.23 125.97 124.51 125.11 4.35M
Alphabet GOOGL 869.92 878.90 866.41 870.76 4.24M
United Technologies UTX 95.44 96.51 95.20 95.96 3.7M
3M MMM 111.34 112.00 111.01 111.42 2.6M
Visa V 178.34 181.99 178.34 181.03 2.41M
Amgen AMGN 104.49 105.84 104.19 105.22 2.35M
Amazon AMZN 265.71 268.57 265.62 266.83 1.67M
Union Pacific UNP 156.70 158.50 156.19 157.17 1.4M
Exchange Rates of May 30, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 100.770 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.030 CAD 1 CAD = 0.971 USD
US Dollar Swiss Franc 1 USD = 0.953 CHF 1 CHF = 1.049 USD
US Dollar Chinese Yuan 1 USD = 6.131 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 131.460 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.856 GBP 1 GBP = 1.168 EUR
Euro Australian Dollar 1 EUR = 1.350 AUD 1 AUD = 0.741 EUR
Euro Canadian Dollar 1 EUR = 1.344 CAD 1 CAD = 0.744 EUR
Euro Swiss Franc 1 EUR = 1.243 CHF 1 CHF = 0.804 EUR
Euro Chinese Yuan 1 EUR = 8.004 CNY 1 CNY = 0.125 EUR
Japanese Yen Pound Sterling 1 JPY = 0.651 GBP 1 GBP = 1.536 JPY
Japanese Yen Australian Dollar 1 JPY = 1.027 AUD 1 AUD = 0.974 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.021 CAD 1 CAD = 0.979 JPY
Japanese Yen Swiss Franc 1 JPY = 0.946 CHF 1 CHF = 1.057 JPY
Pound Sterling Australian Dollar 1 GBP = 1.577 AUD 1 AUD = 0.634 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.569 CAD 1 CAD = 0.638 GBP
Pound Sterling Swiss Franc 1 GBP = 1.452 CHF 1 CHF = 0.689 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.347 CNY 1 CNY = 0.107 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.995 CAD 1 CAD = 1.005 AUD
Australian Dollar Swiss Franc 1 AUD = 0.921 CHF 1 CHF = 1.086 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.927 CNY 1 CNY = 0.169 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.925 CHF 1 CHF = 1.081 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.958 CNY 1 CNY = 0.168 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.436 CNY 1 CNY = 0.155 CHF

See what else happened on May 30, 2013