Financial news on May 30, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB24.1324.7823.9324.5560.7M
MicrosoftMSFT34.8535.2534.8135.0351.1M
Cisco SystemsCSCO24.1524.6824.0224.3745.2M
PfizerPFE28.3728.4528.1128.2543.1M
General ElectricGE23.5823.7623.5023.6029.3M
IntelINTC24.2824.5024.2124.2126.3M
AT&T Inc.T35.8436.0835.5035.5025.1M
JPMorgan ChaseJPM54.6055.9054.5355.6224.9M
HP Inc.HPQ25.1825.4725.0525.2623.7M
Wells Fargo & Co.WFC40.7941.5940.7041.2522M
Coca-ColaKO41.4941.6040.7540.7720.9M
Oracle Corp.ORCL34.4934.7934.3434.3417.9M
MerckMRK47.0247.3946.7447.0715.2M
General MotorsGM34.0434.9133.8734.6415.1M
Procter & GamblePG78.9079.8878.9079.0914.8M
Walt Disney & Co.DIS66.4467.1164.3264.6513.1M
AppleAAPL445.65454.50444.51451.5812.6M
Verizon CommunicationsVZ49.4850.0649.0849.0812.5M
Bristol-Myers SquibbBMY46.9847.8346.8347.029.86M
ExxonMobilXOM91.9792.6891.6092.099.73M
Gilead SciencesGILD55.7556.8255.4555.809.72M
McDonald'sMCD98.4298.5996.7997.078.03M
Johnson & JohnsonJNJ85.7186.3185.6885.997.8M
Abbott LaboratoriesABT37.7237.8537.4737.687.57M
ComcastCMCSA40.9241.2540.9040.957.39M
Wal-Mart StoresWMT76.4976.5475.6175.636.23M
AltriaMO36.5036.6436.3736.435.91M
SchlumbergerSLB74.5875.2073.9574.815.75M
UnitedHealth GroupUNH63.4364.9063.0264.665.67M
ConocoPhillipsCOP62.5862.6162.0562.285.66M
Berkshire HathawayBRK.B113.37115.00113.31114.845.53M
Home DepotHD79.5580.1079.1379.445.45M
PepsicoPEP81.1481.4980.7081.224.96M
BoeingBA99.29100.9999.06100.544.78M
International Business MachinesIBM206.97210.99206.97209.364.4M
ChevronCVX125.23125.97124.51125.114.35M
AlphabetGOOGL869.92878.90866.41870.764.24M
United TechnologiesUTX95.4496.5195.2095.963.7M
3MMMM111.34112.00111.01111.422.6M
VisaV178.34181.99178.34181.032.41M
AmgenAMGN104.49105.84104.19105.222.35M
AmazonAMZN265.71268.57265.62266.831.67M
Union PacificUNP156.70158.50156.19157.171.4M
Exchange Rates of May 30, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 100.770 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.030 CAD1 CAD = 0.971 USD
US DollarSwiss Franc1 USD = 0.953 CHF1 CHF = 1.049 USD
US DollarChinese Yuan1 USD = 6.131 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 131.460 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.856 GBP1 GBP = 1.168 EUR
EuroAustralian Dollar1 EUR = 1.350 AUD1 AUD = 0.741 EUR
EuroCanadian Dollar1 EUR = 1.344 CAD1 CAD = 0.744 EUR
EuroSwiss Franc1 EUR = 1.243 CHF1 CHF = 0.804 EUR
EuroChinese Yuan1 EUR = 8.004 CNY1 CNY = 0.125 EUR
Japanese YenPound Sterling1 JPY = 0.651 GBP1 GBP = 1.536 JPY
Japanese YenAustralian Dollar1 JPY = 1.027 AUD1 AUD = 0.974 JPY
Japanese YenCanadian Dollar1 JPY = 1.021 CAD1 CAD = 0.979 JPY
Japanese YenSwiss Franc1 JPY = 0.946 CHF1 CHF = 1.057 JPY
Pound SterlingAustralian Dollar1 GBP = 1.577 AUD1 AUD = 0.634 GBP
Pound SterlingCanadian Dollar1 GBP = 1.569 CAD1 CAD = 0.638 GBP
Pound SterlingSwiss Franc1 GBP = 1.452 CHF1 CHF = 0.689 GBP
Pound SterlingChinese Yuan1 GBP = 9.347 CNY1 CNY = 0.107 GBP
Australian DollarCanadian Dollar1 AUD = 0.995 CAD1 CAD = 1.005 AUD
Australian DollarSwiss Franc1 AUD = 0.921 CHF1 CHF = 1.086 AUD
Australian DollarChinese Yuan1 AUD = 5.927 CNY1 CNY = 0.169 AUD
Canadian DollarSwiss Franc1 CAD = 0.925 CHF1 CHF = 1.081 CAD
Canadian DollarChinese Yuan1 CAD = 5.958 CNY1 CNY = 0.168 CAD
Swiss FrancChinese Yuan1 CHF = 6.436 CNY1 CNY = 0.155 CHF

See what else happened on May 30, 2013