Financial news on May 30th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.14 | 14.24 | 14.02 | 14.17 | 52.2M |
| Pfizer | PFE | 35.95 | 36.25 | 35.90 | 36.05 | 27.6M |
| Intel | INTC | 55.89 | 56.20 | 55.62 | 55.68 | 24.7M |
| AT&T Inc. | T | 32.36 | 32.64 | 32.28 | 32.57 | 24.1M |
| Cisco Systems | CSCO | 43.08 | 43.34 | 42.83 | 42.85 | 22.5M |
| Microsoft | MSFT | 98.31 | 99.25 | 97.91 | 98.95 | 22.2M |
| Apple | AAPL | 187.72 | 188.00 | 186.78 | 187.50 | 18.7M |
| HP Inc. | HPQ | 22.40 | 22.48 | 21.04 | 22.16 | 18.2M |
| JPMorgan Chase | JPM | 107.64 | 108.60 | 106.65 | 108.35 | 17.5M |
| Comcast | CMCSA | 31.68 | 31.70 | 31.32 | 31.48 | 17.4M |
| ExxonMobil | XOM | 79.25 | 81.66 | 79.22 | 81.50 | 16.6M |
| Wells Fargo & Co. | WFC | 53.66 | 54.44 | 53.38 | 54.23 | 16.4M |
| FB | 186.54 | 188.00 | 185.25 | 187.67 | 13.7M | |
| Oracle Corp. | ORCL | 46.63 | 47.23 | 46.43 | 47.05 | 11.9M |
| General Motors | GM | 37.50 | 37.87 | 37.48 | 37.83 | 11.8M |
| Merck | MRK | 58.65 | 59.80 | 58.52 | 59.72 | 11M |
| Visa | V | 130.20 | 131.10 | 129.87 | 130.64 | 10.6M |
| Verizon Communications | VZ | 48.49 | 48.72 | 48.24 | 48.60 | 10.5M |
| ConocoPhillips | COP | 66.34 | 68.74 | 66.17 | 68.05 | 10.3M |
| Coca-Cola | KO | 42.77 | 43.28 | 42.70 | 43.13 | 10.1M |
| Wal-Mart Stores | WMT | 82.45 | 84.23 | 82.26 | 84.12 | 9.31M |
| Procter & Gamble | PG | 74.33 | 75.02 | 74.05 | 74.89 | 8.13M |
| Schlumberger | SLB | 68.72 | 69.83 | 68.45 | 69.48 | 7.71M |
| Walt Disney & Co. | DIS | 100.50 | 100.55 | 99.42 | 99.98 | 7.22M |
| Altria | MO | 55.92 | 56.70 | 55.42 | 56.59 | 7.19M |
| Chevron | CVX | 122.65 | 125.67 | 122.34 | 125.16 | 7.13M |
| Bristol-Myers Squibb | BMY | 52.48 | 53.45 | 52.48 | 53.02 | 6.46M |
| Johnson & Johnson | JNJ | 120.12 | 121.58 | 119.54 | 120.97 | 6.42M |
| Pepsico | PEP | 101.66 | 102.24 | 101.09 | 101.83 | 6.26M |
| Abbott Laboratories | ABT | 61.78 | 62.65 | 61.44 | 62.07 | 5.95M |
| Gilead Sciences | GILD | 67.66 | 67.79 | 67.31 | 67.69 | 5.93M |
| International Business Machines | IBM | 141.90 | 143.10 | 141.82 | 142.62 | 5.12M |
| Berkshire Hathaway | BRK.B | 191.90 | 194.90 | 191.33 | 194.10 | 4.31M |
| Home Depot | HD | 184.83 | 187.80 | 184.01 | 187.09 | 3.98M |
| Union Pacific | UNP | 144.40 | 147.07 | 144.27 | 146.14 | 3.93M |
| Amgen | AMGN | 178.29 | 181.78 | 178.01 | 180.24 | 3.42M |
| Amazon | AMZN | 1618.10 | 1626.00 | 1612.93 | 1624.89 | 2.91M |
| Boeing | BA | 355.65 | 358.92 | 354.10 | 358.19 | 2.83M |
| United Technologies | UTX | 125.42 | 126.65 | 125.26 | 126.20 | 2.78M |
| McDonald's | MCD | 161.41 | 162.10 | 160.82 | 161.82 | 2.4M |
| 3M | MMM | 197.09 | 199.38 | 196.70 | 198.68 | 2.14M |
| UnitedHealth Group | UNH | 243.74 | 245.75 | 242.63 | 244.94 | 2.07M |
| Alphabet | GOOGL | 1073.48 | 1078.99 | 1066.55 | 1077.47 | 1.43M |
Exchange Rates of May 30th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.857 EUR | 1 EUR = 1.167 USD |
| US Dollar | Japanese Yen | 1 USD = 108.824 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.753 GBP | 1 GBP = 1.328 USD |
| US Dollar | Australian Dollar | 1 USD = 1.320 AUD | 1 AUD = 0.757 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.289 CAD | 1 CAD = 0.776 USD |
| US Dollar | Swiss Franc | 1 USD = 0.989 CHF | 1 CHF = 1.011 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.419 CNY | 1 CNY = 0.156 USD |
| US Dollar | Mexican Peso | 1 USD = 19.775 MXN | 1 MXN = 0.051 USD |
| US Dollar | Swidish Krona | 1 USD = 8.805 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 126.943 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.878 GBP | 1 GBP = 1.139 EUR |
| Euro | Australian Dollar | 1 EUR = 1.540 AUD | 1 AUD = 0.649 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.503 CAD | 1 CAD = 0.665 EUR |
| Euro | Swiss Franc | 1 EUR = 1.154 CHF | 1 CHF = 0.867 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.487 CNY | 1 CNY = 0.134 EUR |
| Euro | Mexican Peso | 1 EUR = 23.068 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.271 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 109.890 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.978 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.182 MXN | 1 MXN = 5.507 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.081 SEK | 1 SEK = 12.361 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.754 AUD | 1 AUD = 0.570 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.712 CAD | 1 CAD = 0.584 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.314 CHF | 1 CHF = 0.761 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.526 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.265 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.698 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.976 CAD | 1 CAD = 1.025 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.749 CHF | 1 CHF = 1.335 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.860 CNY | 1 CNY = 0.206 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.977 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.665 SEK | 1 SEK = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.767 CHF | 1 CHF = 1.303 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.983 CNY | 1 CNY = 0.201 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.342 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.830 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.489 CNY | 1 CNY = 0.154 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.994 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.902 SEK | 1 SEK = 0.112 CHF |
See what else happened on May 30th, 2018