Financial news on November 30, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 89,75 92,87 89,56 91,05 32.1M
Cisco Systems CSCO 92,63 92,63 88,38 89,19 21.8M
Intel INTC 78,44 79,69 76,56 76,69 17.4M
Oracle Corp. ORCL 72,69 72,75 67,23 67,81 16M
Amazon AMZN 88,27 88,88 83,81 85,06 13.5M
Pfizer PFE 36,94 37,06 36,13 36,25 10.7M
Amgen AMGN 47,50 47,56 45,00 45,56 9.56M
Abbott Laboratories ABT 38,00 38,88 37,63 38,00 9.27M
Altria MO 25,56 27,06 25,56 26,25 8.7M
Walt Disney & Co. DIS 28,81 28,94 27,69 27,88 8.68M
Apple AAPL 98,12 103,75 97,37 97,87 7.53M
AT&T Inc. T 52,06 53,88 51,75 51,88 7.48M
ExxonMobil XOM 80,00 80,19 78,87 79,31 5.87M
International Business Machines IBM 103,69 104,50 102,12 103,06 5.76M
General Electric GE 131,75 133,00 129,88 130,13 5.13M
Wells Fargo & Co. WFC 45,00 46,94 45,00 46,50 4.78M
Wal-Mart Stores WMT 58,75 58,94 57,25 57,50 4.38M
Verizon Communications VZ 63,00 64,50 63,00 63,78 4.33M
Merck MRK 79,56 79,75 77,94 78,69 4.08M
JPMorgan Chase JPM 76,62 79,25 76,56 77,25 4.03M
HP Inc. HPQ 97,44 99,31 94,50 94,88 4.01M
Coca-Cola KO 66,63 67,94 66,50 67,19 3.78M
Schlumberger SLB 60,00 61,81 59,31 60,06 3.39M
Boeing BA 40,63 41,19 40,38 40,63 3.11M
Pepsico PEP 34,19 34,94 34,19 34,56 3.09M
Home Depot HD 80,81 81,00 79,00 79,19 3.07M
McDonald's MCD 45,50 46,38 45,00 45,13 3.01M
Bristol-Myers Squibb BMY 74,00 74,19 72,69 73,00 2.99M
ConocoPhillips COP 48,00 48,00 47,69 47,81 2.2M
Procter & Gamble PG 110,70 112,80 108,00 108,50 2.01M
Johnson & Johnson JNJ 104,30 104,70 103,60 103,80 1.73M
3M MMM 94,63 95,81 93,81 95,56 1.62M
United Technologies UTX 54,50 57,63 54,38 56,50 1.6M
Chevron CVX 87,25 90,50 87,19 88,56 1.26M
UnitedHealth Group UNH 50,31 52,25 49,75 51,94 1.11M
Union Pacific UNP 47,44 47,69 47,06 47,06 825K
Gilead Sciences GILD 49,25 49,63 47,25 48,00 491K
Comcast CMCSA 41,75 43,38 41,33 42,13 263K
Berkshire Hathaway BRK.B 1875,00 1906,00 1856,00 1865,00 12.2K

See what else happened on November 30, 1999