Financial news on November 30th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 89.75 | 92.87 | 89.56 | 91.05 | 32.1M |
| Cisco Systems | CSCO | 92.63 | 92.63 | 88.38 | 89.19 | 21.8M |
| Intel | INTC | 78.44 | 79.69 | 76.56 | 76.69 | 17.4M |
| Oracle Corp. | ORCL | 72.69 | 72.75 | 67.23 | 67.81 | 16M |
| Amazon | AMZN | 88.27 | 88.88 | 83.81 | 85.06 | 13.5M |
| Pfizer | PFE | 36.94 | 37.06 | 36.13 | 36.25 | 10.7M |
| Amgen | AMGN | 47.50 | 47.56 | 45.00 | 45.56 | 9.56M |
| Abbott Laboratories | ABT | 38.00 | 38.88 | 37.63 | 38.00 | 9.27M |
| Altria | MO | 25.56 | 27.06 | 25.56 | 26.25 | 8.7M |
| Walt Disney & Co. | DIS | 28.81 | 28.94 | 27.69 | 27.88 | 8.68M |
| Apple | AAPL | 98.12 | 103.75 | 97.37 | 97.87 | 7.53M |
| AT&T Inc. | T | 52.06 | 53.88 | 51.75 | 51.88 | 7.48M |
| ExxonMobil | XOM | 80.00 | 80.19 | 78.87 | 79.31 | 5.87M |
| International Business Machines | IBM | 103.69 | 104.50 | 102.12 | 103.06 | 5.76M |
| General Electric | GE | 131.75 | 133.00 | 129.88 | 130.13 | 5.13M |
| Wells Fargo & Co. | WFC | 45.00 | 46.94 | 45.00 | 46.50 | 4.78M |
| Wal-Mart Stores | WMT | 58.75 | 58.94 | 57.25 | 57.50 | 4.38M |
| Verizon Communications | VZ | 63.00 | 64.50 | 63.00 | 63.78 | 4.33M |
| Merck | MRK | 79.56 | 79.75 | 77.94 | 78.69 | 4.08M |
| JPMorgan Chase | JPM | 76.62 | 79.25 | 76.56 | 77.25 | 4.03M |
| HP Inc. | HPQ | 97.44 | 99.31 | 94.50 | 94.88 | 4.01M |
| Coca-Cola | KO | 66.63 | 67.94 | 66.50 | 67.19 | 3.78M |
| Schlumberger | SLB | 60.00 | 61.81 | 59.31 | 60.06 | 3.39M |
| Boeing | BA | 40.63 | 41.19 | 40.38 | 40.63 | 3.11M |
| Pepsico | PEP | 34.19 | 34.94 | 34.19 | 34.56 | 3.09M |
| Home Depot | HD | 80.81 | 81.00 | 79.00 | 79.19 | 3.07M |
| McDonald's | MCD | 45.50 | 46.38 | 45.00 | 45.13 | 3.01M |
| Bristol-Myers Squibb | BMY | 74.00 | 74.19 | 72.69 | 73.00 | 2.99M |
| ConocoPhillips | COP | 48.00 | 48.00 | 47.69 | 47.81 | 2.2M |
| Procter & Gamble | PG | 110.70 | 112.80 | 108.00 | 108.50 | 2.01M |
| Johnson & Johnson | JNJ | 104.30 | 104.70 | 103.60 | 103.80 | 1.73M |
| 3M | MMM | 94.63 | 95.81 | 93.81 | 95.56 | 1.62M |
| United Technologies | UTX | 54.50 | 57.63 | 54.38 | 56.50 | 1.6M |
| Chevron | CVX | 87.25 | 90.50 | 87.19 | 88.56 | 1.26M |
| UnitedHealth Group | UNH | 50.31 | 52.25 | 49.75 | 51.94 | 1.11M |
| Union Pacific | UNP | 47.44 | 47.69 | 47.06 | 47.06 | 825K |
| Gilead Sciences | GILD | 49.25 | 49.63 | 47.25 | 48.00 | 491K |
| Comcast | CMCSA | 41.75 | 43.38 | 41.33 | 42.13 | 263K |
| Berkshire Hathaway | BRK.B | 1875.00 | 1906.00 | 1856.00 | 1865.00 | 12.2K |
See what else happened on November 30th, 1999