Financial news on November 30, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT89.7592.8789.5691.0532.1M
Cisco SystemsCSCO92.6392.6388.3889.1921.8M
IntelINTC78.4479.6976.5676.6917.4M
Oracle Corp.ORCL72.6972.7567.2367.8116M
AmazonAMZN88.2788.8883.8185.0613.5M
PfizerPFE36.9437.0636.1336.2510.7M
AmgenAMGN47.5047.5645.0045.569.56M
Abbott LaboratoriesABT38.0038.8837.6338.009.27M
AltriaMO25.5627.0625.5626.258.7M
Walt Disney & Co.DIS28.8128.9427.6927.888.68M
AppleAAPL98.12103.7597.3797.877.53M
AT&T Inc.T52.0653.8851.7551.887.48M
ExxonMobilXOM80.0080.1978.8779.315.87M
International Business MachinesIBM103.69104.50102.12103.065.76M
General ElectricGE131.75133.00129.88130.135.13M
Wells Fargo & Co.WFC45.0046.9445.0046.504.78M
Wal-Mart StoresWMT58.7558.9457.2557.504.38M
Verizon CommunicationsVZ63.0064.5063.0063.784.33M
MerckMRK79.5679.7577.9478.694.08M
JPMorgan ChaseJPM76.6279.2576.5677.254.03M
HP Inc.HPQ97.4499.3194.5094.884.01M
Coca-ColaKO66.6367.9466.5067.193.78M
SchlumbergerSLB60.0061.8159.3160.063.39M
BoeingBA40.6341.1940.3840.633.11M
PepsicoPEP34.1934.9434.1934.563.09M
Home DepotHD80.8181.0079.0079.193.07M
McDonald'sMCD45.5046.3845.0045.133.01M
Bristol-Myers SquibbBMY74.0074.1972.6973.002.99M
ConocoPhillipsCOP48.0048.0047.6947.812.2M
Procter & GamblePG110.70112.80108.00108.502.01M
Johnson & JohnsonJNJ104.30104.70103.60103.801.73M
3MMMM94.6395.8193.8195.561.62M
United TechnologiesUTX54.5057.6354.3856.501.6M
ChevronCVX87.2590.5087.1988.561.26M
UnitedHealth GroupUNH50.3152.2549.7551.941.11M
Union PacificUNP47.4447.6947.0647.06825K
Gilead SciencesGILD49.2549.6347.2548.00491K
ComcastCMCSA41.7543.3841.3342.13263K
Berkshire HathawayBRK.B1875.001906.001856.001865.0012.2K

See what else happened on November 30, 1999