Financial news on November 30, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 62,00 62,06 57,00 57,38 98.6M
Oracle Corp. ORCL 21,75 27,63 21,50 26,50 84.4M
Intel INTC 38,50 38,94 36,81 38,06 79M
General Electric GE 49,25 50,06 47,94 49,56 20.1M
Pfizer PFE 46,00 46,44 43,75 44,31 17.3M
HP Inc. HPQ 33,63 33,69 30,50 31,63 16.9M
JPMorgan Chase JPM 37,19 38,25 35,44 36,88 15.5M
Apple AAPL 16,69 17,00 16,12 16,50 14.5M
Altria MO 38,69 39,56 38,19 38,19 13.7M
Amazon AMZN 24,75 26,19 22,88 24,69 13.1M
Wal-Mart Stores WMT 51,50 52,19 50,38 52,19 11.6M
Cisco Systems CSCO 50,19 50,94 45,19 47,88 10.8M
International Business Machines IBM 98,00 98,00 92,25 93,50 10.7M
Abbott Laboratories ABT 55,94 56,25 54,19 55,06 9.76M
Bristol-Myers Squibb BMY 72,63 72,94 69,31 69,31 9.25M
Merck MRK 95,75 96,69 92,25 92,69 9.13M
Amgen AMGN 66,81 67,94 63,50 63,63 8.06M
AT&T Inc. T 55,38 55,94 53,50 54,94 7.86M
Schlumberger SLB 66,31 66,81 61,19 62,00 7.64M
Home Depot HD 39,75 40,00 38,75 39,19 7.62M
Johnson & Johnson JNJ 100,30 103,00 99,75 100,00 7.46M
ExxonMobil XOM 89,50 90,00 86,56 88,00 7.32M
Verizon Communications VZ 56,31 56,75 54,56 56,19 7.21M
Coca-Cola KO 62,38 62,63 61,44 62,63 6.41M
Walt Disney & Co. DIS 28,94 29,19 27,88 28,94 5.97M
Wells Fargo & Co. WFC 47,06 47,63 46,38 47,44 4.96M
Boeing BA 69,44 69,69 67,56 69,06 4.25M
Pepsico PEP 45,13 46,31 44,31 45,38 4.04M
McDonald's MCD 32,63 32,94 31,50 31,88 3.79M
Procter & Gamble PG 74,75 75,94 74,38 74,88 3.38M
United Technologies UTX 69,25 71,75 68,88 70,81 2.26M
Chevron CVX 82,69 83,06 80,50 81,88 2.04M
ConocoPhillips COP 59,06 59,56 55,88 56,50 2.04M
UnitedHealth Group UNH 118,56 120,44 116,88 117,31 1.47M
3M MMM 100,10 100,30 98,38 99,88 1.47M
Gilead Sciences GILD 81,50 83,25 78,75 81,44 1.12M
Union Pacific UNP 48,19 48,69 46,44 46,50 876K
Comcast CMCSA 37,75 38,13 37,00 37,50 379K
Berkshire Hathaway BRK.B 2136,00 2186,00 2100,00 2174,00 21.6K
Exchange Rates of November 30, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110,350 JPY 1 JPY = 0,009 USD
Euro Japanese Yen 1 EUR = 96,300 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,612 GBP 1 GBP = 1,635 EUR
Euro Swiss Franc 1 EUR = 1,508 CHF 1 CHF = 0,663 EUR
Japanese Yen Pound Sterling 1 JPY = 0,630 GBP 1 GBP = 1,587 JPY
Japanese Yen Swiss Franc 1 JPY = 1,570 CHF 1 CHF = 0,637 JPY
Pound Sterling Canadian Dollar 1 GBP = 2,187 CAD 1 CAD = 0,457 GBP
Pound Sterling Swiss Franc 1 GBP = 2,464 CHF 1 CHF = 0,406 GBP

See what else happened on November 30, 2000