Financial news on November 30th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 62.00 | 62.06 | 57.00 | 57.38 | 98.6M |
| Oracle Corp. | ORCL | 21.75 | 27.63 | 21.50 | 26.50 | 84.4M |
| Intel | INTC | 38.50 | 38.94 | 36.81 | 38.06 | 79M |
| General Electric | GE | 49.25 | 50.06 | 47.94 | 49.56 | 20.1M |
| Pfizer | PFE | 46.00 | 46.44 | 43.75 | 44.31 | 17.3M |
| HP Inc. | HPQ | 33.63 | 33.69 | 30.50 | 31.63 | 16.9M |
| JPMorgan Chase | JPM | 37.19 | 38.25 | 35.44 | 36.88 | 15.5M |
| Apple | AAPL | 16.69 | 17.00 | 16.12 | 16.50 | 14.5M |
| Altria | MO | 38.69 | 39.56 | 38.19 | 38.19 | 13.7M |
| Amazon | AMZN | 24.75 | 26.19 | 22.88 | 24.69 | 13.1M |
| Wal-Mart Stores | WMT | 51.50 | 52.19 | 50.38 | 52.19 | 11.6M |
| Cisco Systems | CSCO | 50.19 | 50.94 | 45.19 | 47.88 | 10.8M |
| International Business Machines | IBM | 98.00 | 98.00 | 92.25 | 93.50 | 10.7M |
| Abbott Laboratories | ABT | 55.94 | 56.25 | 54.19 | 55.06 | 9.76M |
| Bristol-Myers Squibb | BMY | 72.63 | 72.94 | 69.31 | 69.31 | 9.25M |
| Merck | MRK | 95.75 | 96.69 | 92.25 | 92.69 | 9.13M |
| Amgen | AMGN | 66.81 | 67.94 | 63.50 | 63.63 | 8.06M |
| AT&T Inc. | T | 55.38 | 55.94 | 53.50 | 54.94 | 7.86M |
| Schlumberger | SLB | 66.31 | 66.81 | 61.19 | 62.00 | 7.64M |
| Home Depot | HD | 39.75 | 40.00 | 38.75 | 39.19 | 7.62M |
| Johnson & Johnson | JNJ | 100.30 | 103.00 | 99.75 | 100.00 | 7.46M |
| ExxonMobil | XOM | 89.50 | 90.00 | 86.56 | 88.00 | 7.32M |
| Verizon Communications | VZ | 56.31 | 56.75 | 54.56 | 56.19 | 7.21M |
| Coca-Cola | KO | 62.38 | 62.63 | 61.44 | 62.63 | 6.41M |
| Walt Disney & Co. | DIS | 28.94 | 29.19 | 27.88 | 28.94 | 5.97M |
| Wells Fargo & Co. | WFC | 47.06 | 47.63 | 46.38 | 47.44 | 4.96M |
| Boeing | BA | 69.44 | 69.69 | 67.56 | 69.06 | 4.25M |
| Pepsico | PEP | 45.13 | 46.31 | 44.31 | 45.38 | 4.04M |
| McDonald's | MCD | 32.63 | 32.94 | 31.50 | 31.88 | 3.79M |
| Procter & Gamble | PG | 74.75 | 75.94 | 74.38 | 74.88 | 3.38M |
| United Technologies | UTX | 69.25 | 71.75 | 68.88 | 70.81 | 2.26M |
| Chevron | CVX | 82.69 | 83.06 | 80.50 | 81.88 | 2.04M |
| ConocoPhillips | COP | 59.06 | 59.56 | 55.88 | 56.50 | 2.04M |
| UnitedHealth Group | UNH | 118.56 | 120.44 | 116.88 | 117.31 | 1.47M |
| 3M | MMM | 100.10 | 100.30 | 98.38 | 99.88 | 1.47M |
| Gilead Sciences | GILD | 81.50 | 83.25 | 78.75 | 81.44 | 1.12M |
| Union Pacific | UNP | 48.19 | 48.69 | 46.44 | 46.50 | 876K |
| Comcast | CMCSA | 37.75 | 38.13 | 37.00 | 37.50 | 379K |
| Berkshire Hathaway | BRK.B | 2136.00 | 2186.00 | 2100.00 | 2174.00 | 21.6K |
Exchange Rates of November 30th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.350 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 96.300 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.612 GBP | 1 GBP = 1.635 EUR |
| Euro | Swiss Franc | 1 EUR = 1.508 CHF | 1 CHF = 0.663 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.570 CHF | 1 CHF = 0.637 JPY |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.187 CAD | 1 CAD = 0.457 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.464 CHF | 1 CHF = 0.406 GBP |
See what else happened on November 30th, 2000