Financial news on November 30th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.95 | 20.50 | 19.81 | 20.44 | 74.7M |
| Oracle Corp. | ORCL | 14.78 | 14.78 | 13.68 | 14.03 | 74.1M |
| Intel | INTC | 32.23 | 32.91 | 31.69 | 32.66 | 42.4M |
| Microsoft | MSFT | 64.66 | 65.08 | 63.93 | 64.21 | 24.1M |
| General Electric | GE | 39.73 | 39.88 | 38.45 | 38.50 | 23.6M |
| Home Depot | HD | 47.00 | 47.00 | 45.00 | 46.65 | 14.8M |
| Johnson & Johnson | JNJ | 58.23 | 58.30 | 57.51 | 58.25 | 13.9M |
| ExxonMobil | XOM | 37.63 | 37.70 | 37.19 | 37.40 | 11.2M |
| HP Inc. | HPQ | 21.40 | 22.10 | 21.29 | 21.99 | 11.2M |
| Pfizer | PFE | 43.65 | 43.76 | 43.20 | 43.31 | 9.41M |
| Amazon | AMZN | 11.30 | 11.55 | 10.80 | 11.32 | 8.89M |
| Wal-Mart Stores | WMT | 55.00 | 55.90 | 54.90 | 55.15 | 8.41M |
| Abbott Laboratories | ABT | 54.70 | 55.00 | 54.38 | 55.00 | 8.05M |
| Amgen | AMGN | 65.65 | 66.95 | 65.10 | 66.43 | 7.71M |
| JPMorgan Chase | JPM | 38.31 | 38.35 | 37.61 | 37.72 | 7.27M |
| AT&T Inc. | T | 37.40 | 37.75 | 37.20 | 37.38 | 6.96M |
| Walt Disney & Co. | DIS | 20.52 | 20.75 | 20.15 | 20.47 | 6.92M |
| Verizon Communications | VZ | 47.73 | 47.73 | 46.90 | 47.00 | 6.6M |
| Merck | MRK | 67.00 | 68.13 | 67.00 | 67.75 | 5.65M |
| International Business Machines | IBM | 114.43 | 115.94 | 113.80 | 115.59 | 5.6M |
| Apple | AAPL | 20.47 | 21.44 | 20.25 | 21.30 | 5.43M |
| Altria | MO | 47.55 | 47.55 | 46.87 | 47.17 | 5.24M |
| Bristol-Myers Squibb | BMY | 54.70 | 54.70 | 53.72 | 53.76 | 4.99M |
| Pepsico | PEP | 48.53 | 48.80 | 48.20 | 48.63 | 4.77M |
| McDonald's | MCD | 26.89 | 27.03 | 26.59 | 26.84 | 4.18M |
| Wells Fargo & Co. | WFC | 43.18 | 43.35 | 42.70 | 42.80 | 3.8M |
| Boeing | BA | 35.10 | 35.10 | 34.60 | 35.10 | 3.63M |
| Coca-Cola | KO | 47.25 | 47.25 | 46.76 | 46.96 | 3.49M |
| United Technologies | UTX | 61.50 | 61.75 | 59.90 | 60.20 | 3.05M |
| Schlumberger | SLB | 47.80 | 48.58 | 47.08 | 48.01 | 2.81M |
| Procter & Gamble | PG | 78.12 | 78.12 | 76.98 | 77.46 | 2.8M |
| Chevron | CVX | 85.40 | 85.95 | 84.52 | 85.01 | 2.23M |
| ConocoPhillips | COP | 56.11 | 56.11 | 54.96 | 55.63 | 2.22M |
| 3M | MMM | 115.20 | 115.60 | 114.60 | 114.60 | 1.23M |
| UnitedHealth Group | UNH | 71.30 | 71.48 | 70.65 | 71.45 | 1.07M |
| Gilead Sciences | GILD | 71.28 | 72.39 | 71.06 | 72.21 | 986K |
| Union Pacific | UNP | 54.12 | 55.33 | 54.12 | 55.05 | 859K |
| Comcast | CMCSA | 38.45 | 38.65 | 37.69 | 37.85 | 93.1K |
| Berkshire Hathaway | BRK.B | 2334.00 | 2340.00 | 2298.00 | 2333.00 | 10.8K |
Exchange Rates of November 30th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.470 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.573 CAD | 1 CAD = 0.636 USD |
| US Dollar | Swiss Franc | 1 USD = 1.641 CHF | 1 CHF = 0.609 USD |
| Euro | Japanese Yen | 1 EUR = 110.630 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.628 GBP | 1 GBP = 1.592 EUR |
| Euro | Australian Dollar | 1 EUR = 1.715 AUD | 1 AUD = 0.583 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.405 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.470 CHF | 1 CHF = 0.680 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.330 CHF | 1 CHF = 0.752 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.751 AUD | 1 AUD = 0.364 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.254 CAD | 1 CAD = 0.444 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.338 CHF | 1 CHF = 0.428 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.819 CAD | 1 CAD = 1.221 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.858 CHF | 1 CHF = 1.166 AUD |
See what else happened on November 30th, 2001