Financial news on November 30, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.9520.5019.8120.4474.7M
Oracle Corp.ORCL14.7814.7813.6814.0374.1M
IntelINTC32.2332.9131.6932.6642.4M
MicrosoftMSFT64.6665.0863.9364.2124.1M
General ElectricGE39.7339.8838.4538.5023.6M
Home DepotHD47.0047.0045.0046.6514.8M
Johnson & JohnsonJNJ58.2358.3057.5158.2513.9M
ExxonMobilXOM37.6337.7037.1937.4011.2M
HP Inc.HPQ21.4022.1021.2921.9911.2M
PfizerPFE43.6543.7643.2043.319.41M
AmazonAMZN11.3011.5510.8011.328.89M
Wal-Mart StoresWMT55.0055.9054.9055.158.41M
Abbott LaboratoriesABT54.7055.0054.3855.008.05M
AmgenAMGN65.6566.9565.1066.437.71M
JPMorgan ChaseJPM38.3138.3537.6137.727.27M
AT&T Inc.T37.4037.7537.2037.386.96M
Walt Disney & Co.DIS20.5220.7520.1520.476.92M
Verizon CommunicationsVZ47.7347.7346.9047.006.6M
MerckMRK67.0068.1367.0067.755.65M
International Business MachinesIBM114.43115.94113.80115.595.6M
AppleAAPL20.4721.4420.2521.305.43M
AltriaMO47.5547.5546.8747.175.24M
Bristol-Myers SquibbBMY54.7054.7053.7253.764.99M
PepsicoPEP48.5348.8048.2048.634.77M
McDonald'sMCD26.8927.0326.5926.844.18M
Wells Fargo & Co.WFC43.1843.3542.7042.803.8M
BoeingBA35.1035.1034.6035.103.63M
Coca-ColaKO47.2547.2546.7646.963.49M
United TechnologiesUTX61.5061.7559.9060.203.05M
SchlumbergerSLB47.8048.5847.0848.012.81M
Procter & GamblePG78.1278.1276.9877.462.8M
ChevronCVX85.4085.9584.5285.012.23M
ConocoPhillipsCOP56.1156.1154.9655.632.22M
3MMMM115.20115.60114.60114.601.23M
UnitedHealth GroupUNH71.3071.4870.6571.451.07M
Gilead SciencesGILD71.2872.3971.0672.21986K
Union PacificUNP54.1255.3354.1255.05859K
ComcastCMCSA38.4538.6537.6937.8593.1K
Berkshire HathawayBRK.B2334.002340.002298.002333.0010.8K
Exchange Rates of November 30, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.470 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.573 CAD1 CAD = 0.636 USD
US DollarSwiss Franc1 USD = 1.641 CHF1 CHF = 0.609 USD
EuroJapanese Yen1 EUR = 110.630 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.628 GBP1 GBP = 1.592 EUR
EuroAustralian Dollar1 EUR = 1.715 AUD1 AUD = 0.583 EUR
EuroCanadian Dollar1 EUR = 1.405 CAD1 CAD = 0.712 EUR
EuroSwiss Franc1 EUR = 1.470 CHF1 CHF = 0.680 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.330 CHF1 CHF = 0.752 JPY
Pound SterlingAustralian Dollar1 GBP = 2.751 AUD1 AUD = 0.364 GBP
Pound SterlingCanadian Dollar1 GBP = 2.254 CAD1 CAD = 0.444 GBP
Pound SterlingSwiss Franc1 GBP = 2.338 CHF1 CHF = 0.428 GBP
Australian DollarCanadian Dollar1 AUD = 0.819 CAD1 CAD = 1.221 AUD
Australian DollarSwiss Franc1 AUD = 0.858 CHF1 CHF = 1.166 AUD

See what else happened on November 30, 2001