Financial news on November 30, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.95 20.50 19.81 20.44 74.7M
Oracle Corp. ORCL 14.78 14.78 13.68 14.03 74.1M
Intel INTC 32.23 32.91 31.69 32.66 42.4M
Microsoft MSFT 64.66 65.08 63.93 64.21 24.1M
General Electric GE 39.73 39.88 38.45 38.50 23.6M
Home Depot HD 47.00 47.00 45.00 46.65 14.8M
Johnson & Johnson JNJ 58.23 58.30 57.51 58.25 13.9M
ExxonMobil XOM 37.63 37.70 37.19 37.40 11.2M
HP Inc. HPQ 21.40 22.10 21.29 21.99 11.2M
Pfizer PFE 43.65 43.76 43.20 43.31 9.41M
Amazon AMZN 11.30 11.55 10.80 11.32 8.89M
Wal-Mart Stores WMT 55.00 55.90 54.90 55.15 8.41M
Abbott Laboratories ABT 54.70 55.00 54.38 55.00 8.05M
Amgen AMGN 65.65 66.95 65.10 66.43 7.71M
JPMorgan Chase JPM 38.31 38.35 37.61 37.72 7.27M
AT&T Inc. T 37.40 37.75 37.20 37.38 6.96M
Walt Disney & Co. DIS 20.52 20.75 20.15 20.47 6.92M
Verizon Communications VZ 47.73 47.73 46.90 47.00 6.6M
Merck MRK 67.00 68.13 67.00 67.75 5.65M
International Business Machines IBM 114.43 115.94 113.80 115.59 5.6M
Apple AAPL 20.47 21.44 20.25 21.30 5.43M
Altria MO 47.55 47.55 46.87 47.17 5.24M
Bristol-Myers Squibb BMY 54.70 54.70 53.72 53.76 4.99M
Pepsico PEP 48.53 48.80 48.20 48.63 4.77M
McDonald's MCD 26.89 27.03 26.59 26.84 4.18M
Wells Fargo & Co. WFC 43.18 43.35 42.70 42.80 3.8M
Boeing BA 35.10 35.10 34.60 35.10 3.63M
Coca-Cola KO 47.25 47.25 46.76 46.96 3.49M
United Technologies UTX 61.50 61.75 59.90 60.20 3.05M
Schlumberger SLB 47.80 48.58 47.08 48.01 2.81M
Procter & Gamble PG 78.12 78.12 76.98 77.46 2.8M
Chevron CVX 85.40 85.95 84.52 85.01 2.23M
ConocoPhillips COP 56.11 56.11 54.96 55.63 2.22M
3M MMM 115.20 115.60 114.60 114.60 1.23M
UnitedHealth Group UNH 71.30 71.48 70.65 71.45 1.07M
Gilead Sciences GILD 71.28 72.39 71.06 72.21 986K
Union Pacific UNP 54.12 55.33 54.12 55.05 859K
Comcast CMCSA 38.45 38.65 37.69 37.85 93.1K
Berkshire Hathaway BRK.B 2334.00 2340.00 2298.00 2333.00 10.8K
Exchange Rates of November 30, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123.470 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.573 CAD 1 CAD = 0.636 USD
US Dollar Swiss Franc 1 USD = 1.641 CHF 1 CHF = 0.609 USD
Euro Japanese Yen 1 EUR = 110.630 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.628 GBP 1 GBP = 1.592 EUR
Euro Australian Dollar 1 EUR = 1.715 AUD 1 AUD = 0.583 EUR
Euro Canadian Dollar 1 EUR = 1.405 CAD 1 CAD = 0.712 EUR
Euro Swiss Franc 1 EUR = 1.470 CHF 1 CHF = 0.680 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.330 CHF 1 CHF = 0.752 JPY
Pound Sterling Australian Dollar 1 GBP = 2.751 AUD 1 AUD = 0.364 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.254 CAD 1 CAD = 0.444 GBP
Pound Sterling Swiss Franc 1 GBP = 2.338 CHF 1 CHF = 0.428 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.819 CAD 1 CAD = 1.221 AUD
Australian Dollar Swiss Franc 1 AUD = 0.858 CHF 1 CHF = 1.166 AUD

See what else happened on November 30, 2001