Financial news on November 30th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.56 | 18.59 | 18.18 | 18.29 | 66.7M |
| AT&T Inc. | T | 36.50 | 36.90 | 36.03 | 36.38 | 49.8M |
| Comcast | CMCSA | 36.97 | 37.64 | 36.48 | 37.54 | 42.9M |
| Apple | AAPL | 170.43 | 172.14 | 168.44 | 171.85 | 40.2M |
| Intel | INTC | 44.36 | 45.20 | 44.33 | 44.84 | 34.1M |
| Verizon Communications | VZ | 50.00 | 51.09 | 49.99 | 50.89 | 33.3M |
| Microsoft | MSFT | 83.51 | 84.52 | 83.34 | 84.17 | 33M |
| Wells Fargo & Co. | WFC | 57.03 | 57.33 | 56.38 | 56.47 | 31M |
| General Motors | GM | 44.00 | 44.53 | 42.70 | 43.09 | 30.9M |
| Cisco Systems | CSCO | 37.62 | 37.80 | 37.30 | 37.30 | 30.7M |
| FB | 176.85 | 178.28 | 175.20 | 177.18 | 25.1M | |
| Oracle Corp. | ORCL | 48.89 | 49.33 | 48.89 | 49.06 | 24.7M |
| JPMorgan Chase | JPM | 104.74 | 106.66 | 104.04 | 104.52 | 23.9M |
| Pfizer | PFE | 36.21 | 36.48 | 36.08 | 36.26 | 22.8M |
| ExxonMobil | XOM | 82.45 | 83.40 | 82.41 | 83.29 | 18.6M |
| Visa | V | 110.50 | 112.59 | 110.03 | 112.59 | 18.5M |
| Coca-Cola | KO | 45.14 | 45.84 | 45.03 | 45.77 | 17.1M |
| Merck | MRK | 55.42 | 55.89 | 55.03 | 55.27 | 15.4M |
| HP Inc. | HPQ | 21.49 | 21.78 | 21.31 | 21.45 | 13.9M |
| Wal-Mart Stores | WMT | 98.09 | 98.44 | 96.51 | 97.23 | 12M |
| Gilead Sciences | GILD | 74.49 | 75.10 | 73.75 | 74.78 | 11.8M |
| ConocoPhillips | COP | 50.92 | 51.78 | 50.65 | 50.88 | 11.2M |
| Schlumberger | SLB | 62.57 | 63.65 | 62.50 | 62.85 | 10.7M |
| Altria | MO | 67.60 | 68.19 | 67.18 | 67.83 | 10.2M |
| Abbott Laboratories | ABT | 55.67 | 56.46 | 55.31 | 56.37 | 10.1M |
| Walt Disney & Co. | DIS | 105.36 | 105.71 | 104.47 | 104.82 | 9.95M |
| Procter & Gamble | PG | 89.35 | 90.37 | 89.21 | 89.99 | 9.79M |
| Union Pacific | UNP | 122.95 | 127.86 | 122.95 | 126.50 | 9.35M |
| Home Depot | HD | 178.07 | 180.67 | 177.41 | 179.82 | 9.18M |
| Johnson & Johnson | JNJ | 140.06 | 140.28 | 138.48 | 139.33 | 8.94M |
| Bristol-Myers Squibb | BMY | 63.09 | 63.80 | 62.53 | 63.19 | 8.05M |
| Chevron | CVX | 117.26 | 119.15 | 117.23 | 118.99 | 7.9M |
| UnitedHealth Group | UNH | 223.83 | 228.75 | 222.29 | 228.17 | 6.85M |
| International Business Machines | IBM | 153.65 | 154.41 | 153.08 | 153.97 | 6.5M |
| Berkshire Hathaway | BRK.B | 190.35 | 193.81 | 189.95 | 193.01 | 6.42M |
| McDonald's | MCD | 170.24 | 173.17 | 169.34 | 171.97 | 6.02M |
| Pepsico | PEP | 116.52 | 117.21 | 116.08 | 116.52 | 5.98M |
| United Technologies | UTX | 118.93 | 121.75 | 118.61 | 121.45 | 5.37M |
| Boeing | BA | 269.91 | 277.04 | 269.43 | 276.80 | 4.82M |
| Amazon | AMZN | 1167.10 | 1178.57 | 1160.00 | 1176.75 | 4.47M |
| 3M | MMM | 238.86 | 243.45 | 237.69 | 243.14 | 4M |
| Amgen | AMGN | 172.63 | 176.06 | 172.63 | 175.66 | 3.82M |
| Alphabet | GOOGL | 1039.94 | 1044.14 | 1030.07 | 1036.17 | 2.23M |
Exchange Rates of November 30th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.841 EUR | 1 EUR = 1.189 USD |
| US Dollar | Japanese Yen | 1 USD = 112.667 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.740 GBP | 1 GBP = 1.351 USD |
| US Dollar | Australian Dollar | 1 USD = 1.323 AUD | 1 AUD = 0.756 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.290 CAD | 1 CAD = 0.775 USD |
| US Dollar | Swiss Franc | 1 USD = 0.984 CHF | 1 CHF = 1.016 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.609 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 18.647 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.387 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 133.958 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.880 GBP | 1 GBP = 1.137 EUR |
| Euro | Australian Dollar | 1 EUR = 1.573 AUD | 1 AUD = 0.636 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.533 CAD | 1 CAD = 0.652 EUR |
| Euro | Swiss Franc | 1 EUR = 1.170 CHF | 1 CHF = 0.854 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.855 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 22.173 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.972 SEK | 1 SEK = 0.100 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.065 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.166 MXN | 1 MXN = 6.042 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.441 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.788 AUD | 1 AUD = 0.559 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.743 CAD | 1 CAD = 0.574 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.330 CHF | 1 CHF = 0.752 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.932 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.185 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.331 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.974 CAD | 1 CAD = 1.026 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.744 CHF | 1 CHF = 1.345 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.991 CNY | 1 CNY = 0.200 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.086 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.334 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.763 CHF | 1 CHF = 1.310 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.123 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.458 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.500 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.711 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.940 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.516 SEK | 1 SEK = 0.117 CHF |
See what else happened on November 30th, 2017