Financial news on October 30th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 107.25 | 108.19 | 105.12 | 105.87 | 14.8M |
| Cisco Systems | CSCO | 63.50 | 63.75 | 62.00 | 63.00 | 14.4M |
| Intel | INTC | 90.00 | 90.81 | 89.13 | 89.19 | 12M |
| Oracle Corp. | ORCL | 28.75 | 29.75 | 28.75 | 29.56 | 10.4M |
| General Electric | GE | 87.75 | 88.94 | 87.06 | 87.50 | 5.55M |
| Walt Disney & Co. | DIS | 26.81 | 27.31 | 26.56 | 26.94 | 4.92M |
| Wal-Mart Stores | WMT | 68.00 | 69.44 | 67.44 | 69.06 | 4.73M |
| Altria | MO | 51.88 | 52.13 | 51.06 | 51.13 | 4.67M |
| JPMorgan Chase | JPM | 55.38 | 57.38 | 55.19 | 56.81 | 4.6M |
| Boeing | BA | 36.63 | 37.88 | 36.44 | 37.56 | 4.3M |
| Home Depot | HD | 42.75 | 43.56 | 42.19 | 43.56 | 4.12M |
| International Business Machines | IBM | 149.50 | 149.81 | 147.50 | 148.50 | 3.92M |
| Amazon | AMZN | 126.60 | 129.80 | 124.60 | 126.40 | 3.53M |
| Abbott Laboratories | ABT | 47.69 | 47.81 | 46.56 | 47.00 | 3.52M |
| AT&T Inc. | T | 45.75 | 46.31 | 45.63 | 46.31 | 3.49M |
| Coca-Cola | KO | 68.50 | 68.50 | 66.69 | 67.56 | 3.35M |
| HP Inc. | HPQ | 59.94 | 60.81 | 59.00 | 60.25 | 3.29M |
| Merck | MRK | 136.80 | 136.80 | 134.30 | 135.10 | 3.1M |
| Pepsico | PEP | 34.31 | 34.56 | 33.63 | 33.75 | 2.89M |
| Apple | AAPL | 36.81 | 37.50 | 36.25 | 37.13 | 2.84M |
| ExxonMobil | XOM | 73.44 | 73.50 | 71.25 | 71.62 | 2.82M |
| Pfizer | PFE | 107.90 | 108.30 | 106.60 | 107.30 | 2.78M |
| Schlumberger | SLB | 51.75 | 53.19 | 50.88 | 52.50 | 2.67M |
| Verizon Communications | VZ | 53.00 | 53.50 | 52.56 | 53.19 | 2.54M |
| Wells Fargo & Co. | WFC | 37.15 | 37.28 | 36.86 | 37.00 | 2.53M |
| Amgen | AMGN | 79.31 | 80.00 | 77.63 | 78.56 | 2.41M |
| Procter & Gamble | PG | 88.69 | 89.00 | 87.25 | 88.69 | 2.27M |
| Johnson & Johnson | JNJ | 82.94 | 82.94 | 81.31 | 81.50 | 2.09M |
| UnitedHealth Group | UNH | 42.00 | 43.88 | 41.88 | 43.00 | 1.77M |
| Chevron | CVX | 81.63 | 82.00 | 81.06 | 81.50 | 1.43M |
| McDonald's | MCD | 68.38 | 68.38 | 66.31 | 67.06 | 1.38M |
| Bristol-Myers Squibb | BMY | 110.60 | 110.80 | 109.40 | 110.70 | 1.35M |
| United Technologies | UTX | 95.00 | 96.25 | 94.00 | 95.25 | 1.26M |
| Union Pacific | UNP | 46.88 | 48.00 | 46.50 | 47.63 | 1.15M |
| 3M | MMM | 77.88 | 81.00 | 77.75 | 79.63 | 873K |
| ConocoPhillips | COP | 42.31 | 43.63 | 42.31 | 43.25 | 684K |
| Comcast | CMCSA | 49.25 | 49.88 | 48.88 | 49.13 | 664K |
| Gilead Sciences | GILD | 28.50 | 28.50 | 28.00 | 28.38 | 443K |
| Berkshire Hathaway | BRK.B | 2126.00 | 2148.00 | 2120.00 | 2148.00 | 9.9K |
See what else happened on October 30th, 1998