Financial news on October 30, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 107.25 108.19 105.12 105.87 14.8M
Cisco Systems CSCO 63.50 63.75 62.00 63.00 14.4M
Intel INTC 90.00 90.81 89.13 89.19 12M
Oracle Corp. ORCL 28.75 29.75 28.75 29.56 10.4M
General Electric GE 87.75 88.94 87.06 87.50 5.55M
Walt Disney & Co. DIS 26.81 27.31 26.56 26.94 4.92M
Wal-Mart Stores WMT 68.00 69.44 67.44 69.06 4.73M
Altria MO 51.88 52.13 51.06 51.13 4.67M
JPMorgan Chase JPM 55.38 57.38 55.19 56.81 4.6M
Boeing BA 36.63 37.88 36.44 37.56 4.3M
Home Depot HD 42.75 43.56 42.19 43.56 4.12M
International Business Machines IBM 149.50 149.81 147.50 148.50 3.92M
Amazon AMZN 126.60 129.80 124.60 126.40 3.53M
Abbott Laboratories ABT 47.69 47.81 46.56 47.00 3.52M
AT&T Inc. T 45.75 46.31 45.63 46.31 3.49M
Coca-Cola KO 68.50 68.50 66.69 67.56 3.35M
HP Inc. HPQ 59.94 60.81 59.00 60.25 3.29M
Merck MRK 136.80 136.80 134.30 135.10 3.1M
Pepsico PEP 34.31 34.56 33.63 33.75 2.89M
Apple AAPL 36.81 37.50 36.25 37.13 2.84M
ExxonMobil XOM 73.44 73.50 71.25 71.62 2.82M
Pfizer PFE 107.90 108.30 106.60 107.30 2.78M
Schlumberger SLB 51.75 53.19 50.88 52.50 2.67M
Verizon Communications VZ 53.00 53.50 52.56 53.19 2.54M
Wells Fargo & Co. WFC 37.15 37.28 36.86 37.00 2.53M
Amgen AMGN 79.31 80.00 77.63 78.56 2.41M
Procter & Gamble PG 88.69 89.00 87.25 88.69 2.27M
Johnson & Johnson JNJ 82.94 82.94 81.31 81.50 2.09M
UnitedHealth Group UNH 42.00 43.88 41.88 43.00 1.77M
Chevron CVX 81.63 82.00 81.06 81.50 1.43M
McDonald's MCD 68.38 68.38 66.31 67.06 1.38M
Bristol-Myers Squibb BMY 110.60 110.80 109.40 110.70 1.35M
United Technologies UTX 95.00 96.25 94.00 95.25 1.26M
Union Pacific UNP 46.88 48.00 46.50 47.63 1.15M
3M MMM 77.88 81.00 77.75 79.63 873K
ConocoPhillips COP 42.31 43.63 42.31 43.25 684K
Comcast CMCSA 49.25 49.88 48.88 49.13 664K
Gilead Sciences GILD 28.50 28.50 28.00 28.38 443K
Berkshire Hathaway BRK.B 2126.00 2148.00 2120.00 2148.00 9.9K

See what else happened on October 30, 1998