Financial news on October 30, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT107.25108.19105.12105.8714.8M
Cisco SystemsCSCO63.5063.7562.0063.0014.4M
IntelINTC90.0090.8189.1389.1912M
Oracle Corp.ORCL28.7529.7528.7529.5610.4M
General ElectricGE87.7588.9487.0687.505.55M
Walt Disney & Co.DIS26.8127.3126.5626.944.92M
Wal-Mart StoresWMT68.0069.4467.4469.064.73M
AltriaMO51.8852.1351.0651.134.67M
JPMorgan ChaseJPM55.3857.3855.1956.814.6M
BoeingBA36.6337.8836.4437.564.3M
Home DepotHD42.7543.5642.1943.564.12M
International Business MachinesIBM149.50149.81147.50148.503.92M
AmazonAMZN126.60129.80124.60126.403.53M
Abbott LaboratoriesABT47.6947.8146.5647.003.52M
AT&T Inc.T45.7546.3145.6346.313.49M
Coca-ColaKO68.5068.5066.6967.563.35M
HP Inc.HPQ59.9460.8159.0060.253.29M
MerckMRK136.80136.80134.30135.103.1M
PepsicoPEP34.3134.5633.6333.752.89M
AppleAAPL36.8137.5036.2537.132.84M
ExxonMobilXOM73.4473.5071.2571.622.82M
PfizerPFE107.90108.30106.60107.302.78M
SchlumbergerSLB51.7553.1950.8852.502.67M
Verizon CommunicationsVZ53.0053.5052.5653.192.54M
Wells Fargo & Co.WFC37.1537.2836.8637.002.53M
AmgenAMGN79.3180.0077.6378.562.41M
Procter & GamblePG88.6989.0087.2588.692.27M
Johnson & JohnsonJNJ82.9482.9481.3181.502.09M
UnitedHealth GroupUNH42.0043.8841.8843.001.77M
ChevronCVX81.6382.0081.0681.501.43M
McDonald'sMCD68.3868.3866.3167.061.38M
Bristol-Myers SquibbBMY110.60110.80109.40110.701.35M
United TechnologiesUTX95.0096.2594.0095.251.26M
Union PacificUNP46.8848.0046.5047.631.15M
3MMMM77.8881.0077.7579.63873K
ConocoPhillipsCOP42.3143.6342.3143.25684K
ComcastCMCSA49.2549.8848.8849.13664K
Gilead SciencesGILD28.5028.5028.0028.38443K
Berkshire HathawayBRK.B2126.002148.002120.002148.009.9K

See what else happened on October 30, 1998