Financial news on October 30th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 50.00 | 50.21 | 48.75 | 49.01 | 127M | |
| General Motors | GM | 37.20 | 37.55 | 36.78 | 37.23 | 42.1M |
| General Electric | GE | 26.29 | 26.48 | 26.19 | 26.37 | 39.8M |
| Microsoft | MSFT | 35.53 | 35.79 | 35.43 | 35.54 | 37M |
| Cisco Systems | CSCO | 22.87 | 22.94 | 22.66 | 22.71 | 30.5M |
| Intel | INTC | 24.53 | 24.68 | 24.40 | 24.50 | 24.1M |
| AT&T Inc. | T | 36.32 | 36.40 | 35.96 | 36.26 | 21.8M |
| Gilead Sciences | GILD | 71.89 | 73.20 | 71.43 | 72.67 | 16.6M |
| JPMorgan Chase | JPM | 53.00 | 53.24 | 52.50 | 52.60 | 16.2M |
| Wells Fargo & Co. | WFC | 43.11 | 43.40 | 43.02 | 43.10 | 16M |
| Oracle Corp. | ORCL | 33.82 | 33.95 | 33.43 | 33.53 | 15M |
| ExxonMobil | XOM | 88.97 | 89.48 | 88.69 | 88.81 | 14.3M |
| Comcast | CMCSA | 47.86 | 47.86 | 46.87 | 47.09 | 13.4M |
| Apple | AAPL | 519.61 | 527.52 | 517.02 | 524.90 | 12.6M |
| Verizon Communications | VZ | 51.39 | 51.40 | 50.39 | 50.53 | 12.6M |
| Coca-Cola | KO | 39.88 | 39.89 | 39.51 | 39.62 | 12.4M |
| HP Inc. | HPQ | 23.86 | 24.30 | 23.86 | 24.20 | 11.6M |
| Merck | MRK | 45.75 | 45.76 | 45.11 | 45.24 | 9.96M |
| Pfizer | PFE | 31.23 | 31.28 | 30.80 | 30.93 | 7.31M |
| Home Depot | HD | 77.68 | 78.60 | 77.52 | 77.88 | 7.25M |
| Bristol-Myers Squibb | BMY | 53.59 | 53.59 | 52.63 | 53.13 | 6.75M |
| Procter & Gamble | PG | 82.53 | 82.56 | 81.23 | 81.52 | 6.49M |
| Johnson & Johnson | JNJ | 93.27 | 93.45 | 92.65 | 92.79 | 6.3M |
| Walt Disney & Co. | DIS | 69.22 | 69.30 | 67.93 | 68.47 | 5.82M |
| Altria | MO | 37.50 | 37.50 | 37.04 | 37.06 | 5.63M |
| Schlumberger | SLB | 94.43 | 94.77 | 93.36 | 93.88 | 5.62M |
| ConocoPhillips | COP | 74.40 | 74.48 | 72.87 | 73.25 | 5.28M |
| International Business Machines | IBM | 181.69 | 182.18 | 179.86 | 180.15 | 5.27M |
| Chevron | CVX | 121.54 | 121.96 | 119.91 | 120.30 | 5M |
| Abbott Laboratories | ABT | 37.33 | 37.38 | 36.80 | 36.94 | 4.97M |
| Wal-Mart Stores | WMT | 77.27 | 77.53 | 76.56 | 76.91 | 4.65M |
| Amazon | AMZN | 362.62 | 365.00 | 358.65 | 361.08 | 4.5M |
| UnitedHealth Group | UNH | 68.12 | 68.67 | 67.77 | 68.01 | 4.36M |
| Union Pacific | UNP | 149.73 | 151.20 | 149.23 | 150.59 | 4.22M |
| Boeing | BA | 129.56 | 131.43 | 129.02 | 129.68 | 4.12M |
| Pepsico | PEP | 85.47 | 85.49 | 84.61 | 84.72 | 3.56M |
| McDonald's | MCD | 96.17 | 96.45 | 95.73 | 96.03 | 3.4M |
| Visa | V | 204.86 | 204.90 | 201.64 | 203.82 | 2.99M |
| Berkshire Hathaway | BRK.B | 117.56 | 117.70 | 116.31 | 116.34 | 2.94M |
| Alphabet | GOOGL | 1037.43 | 1037.51 | 1026.00 | 1030.42 | 2.65M |
| Amgen | AMGN | 118.32 | 118.50 | 116.57 | 116.88 | 2.53M |
| 3M | MMM | 125.57 | 125.98 | 124.76 | 124.79 | 2.11M |
| United Technologies | UTX | 106.59 | 107.23 | 105.68 | 105.95 | 2.03M |
Exchange Rates of October 30th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.410 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.048 CAD | 1 CAD = 0.955 USD |
| US Dollar | Swiss Franc | 1 USD = 0.899 CHF | 1 CHF = 1.112 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.094 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 135.200 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.856 GBP | 1 GBP = 1.168 EUR |
| Euro | Australian Dollar | 1 EUR = 1.449 AUD | 1 AUD = 0.690 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.439 CAD | 1 CAD = 0.695 EUR |
| Euro | Swiss Franc | 1 EUR = 1.235 CHF | 1 CHF = 0.810 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.371 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.633 GBP | 1 GBP = 1.579 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.071 AUD | 1 AUD = 0.934 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.064 CAD | 1 CAD = 0.940 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.913 CHF | 1 CHF = 1.095 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.691 AUD | 1 AUD = 0.591 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.680 CAD | 1 CAD = 0.595 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.442 CHF | 1 CHF = 0.694 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.771 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.993 CAD | 1 CAD = 1.007 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.852 CHF | 1 CHF = 1.173 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.778 CNY | 1 CNY = 0.173 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.858 CHF | 1 CHF = 1.166 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.816 CNY | 1 CNY = 0.172 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.777 CNY | 1 CNY = 0.148 CHF |
See what else happened on October 30th, 2013