Financial news on October 30th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 20.62 | 20.72 | 20.26 | 20.41 | 96.3M |
| AT&T Inc. | T | 34.02 | 34.33 | 33.39 | 33.54 | 51.6M |
| Intel | INTC | 44.48 | 45.19 | 43.88 | 44.37 | 46M |
| Apple | AAPL | 163.89 | 168.07 | 163.72 | 166.72 | 43.9M |
| Merck | MRK | 55.75 | 56.05 | 54.41 | 54.71 | 38.5M |
| Microsoft | MSFT | 83.70 | 84.33 | 83.11 | 83.89 | 31.3M |
| Comcast | CMCSA | 36.67 | 36.70 | 36.06 | 36.50 | 29.3M |
| Verizon Communications | VZ | 48.88 | 49.12 | 47.42 | 47.83 | 24.5M |
| FB | 179.26 | 180.69 | 177.61 | 179.87 | 24.2M | |
| General Motors | GM | 43.04 | 43.81 | 42.26 | 43.37 | 23.7M |
| Pfizer | PFE | 35.43 | 35.47 | 35.02 | 35.15 | 23.7M |
| Cisco Systems | CSCO | 34.32 | 34.38 | 33.82 | 34.04 | 18.2M |
| Wells Fargo & Co. | WFC | 55.45 | 55.96 | 55.31 | 55.85 | 12.2M |
| Gilead Sciences | GILD | 76.10 | 76.93 | 75.25 | 75.99 | 11M |
| Oracle Corp. | ORCL | 50.63 | 50.75 | 50.24 | 50.68 | 9.01M |
| JPMorgan Chase | JPM | 101.13 | 101.93 | 100.87 | 101.41 | 8.84M |
| Bristol-Myers Squibb | BMY | 61.09 | 61.53 | 60.28 | 60.84 | 8.44M |
| ExxonMobil | XOM | 83.71 | 83.95 | 83.41 | 83.54 | 7.78M |
| Abbott Laboratories | ABT | 55.18 | 55.31 | 54.06 | 54.29 | 7.54M |
| Chevron | CVX | 113.17 | 115.10 | 112.84 | 114.39 | 7.48M |
| HP Inc. | HPQ | 21.47 | 21.53 | 21.32 | 21.39 | 7.46M |
| Walt Disney & Co. | DIS | 98.12 | 98.33 | 97.70 | 98.04 | 7.09M |
| Coca-Cola | KO | 46.00 | 46.07 | 45.82 | 45.86 | 6.85M |
| Altria | MO | 64.75 | 64.80 | 63.66 | 64.05 | 6.84M |
| Wal-Mart Stores | WMT | 87.94 | 87.95 | 86.39 | 86.95 | 6.7M |
| ConocoPhillips | COP | 51.39 | 51.80 | 50.89 | 51.39 | 6.62M |
| Schlumberger | SLB | 63.75 | 64.50 | 63.53 | 64.11 | 6.6M |
| Amazon | AMZN | 1095.01 | 1122.79 | 1093.56 | 1110.85 | 6.52M |
| Johnson & Johnson | JNJ | 141.08 | 141.21 | 139.32 | 140.00 | 6.01M |
| Procter & Gamble | PG | 86.91 | 87.08 | 86.16 | 86.27 | 5.38M |
| Visa | V | 109.67 | 110.24 | 108.92 | 110.04 | 5.15M |
| United Technologies | UTX | 119.41 | 120.53 | 118.85 | 119.83 | 4.43M |
| International Business Machines | IBM | 153.76 | 154.59 | 152.71 | 154.36 | 4.21M |
| Home Depot | HD | 166.99 | 166.99 | 164.88 | 165.31 | 3.9M |
| Union Pacific | UNP | 116.96 | 117.98 | 116.30 | 116.37 | 3.24M |
| Boeing | BA | 255.45 | 260.41 | 255.33 | 259.25 | 3.02M |
| 3M | MMM | 233.66 | 233.66 | 230.64 | 231.02 | 2.72M |
| Amgen | AMGN | 175.50 | 176.80 | 173.58 | 174.59 | 2.38M |
| UnitedHealth Group | UNH | 212.21 | 212.77 | 209.38 | 209.39 | 2.37M |
| Berkshire Hathaway | BRK.B | 188.02 | 188.52 | 187.35 | 187.85 | 2.27M |
| Alphabet | GOOGL | 1029.16 | 1039.83 | 1022.33 | 1033.13 | 2.25M |
| Pepsico | PEP | 110.36 | 110.37 | 109.36 | 109.65 | 2.2M |
| McDonald's | MCD | 165.00 | 166.56 | 164.67 | 166.23 | 2.05M |
Exchange Rates of October 30th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.859 EUR | 1 EUR = 1.165 USD |
| US Dollar | Japanese Yen | 1 USD = 113.136 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.757 GBP | 1 GBP = 1.320 USD |
| US Dollar | Australian Dollar | 1 USD = 1.301 AUD | 1 AUD = 0.769 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.283 CAD | 1 CAD = 0.779 USD |
| US Dollar | Swiss Franc | 1 USD = 0.996 CHF | 1 CHF = 1.004 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.644 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 19.262 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.355 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 131.727 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.882 GBP | 1 GBP = 1.134 EUR |
| Euro | Australian Dollar | 1 EUR = 1.515 AUD | 1 AUD = 0.660 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.494 CAD | 1 CAD = 0.669 EUR |
| Euro | Swiss Franc | 1 EUR = 1.159 CHF | 1 CHF = 0.863 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.737 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 22.419 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.729 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.036 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.170 MXN | 1 MXN = 5.875 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.550 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.718 AUD | 1 AUD = 0.582 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.694 CAD | 1 CAD = 0.590 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.315 CHF | 1 CHF = 0.761 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.773 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.420 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.033 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.986 CAD | 1 CAD = 1.014 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.765 CHF | 1 CHF = 1.307 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.106 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.798 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.418 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.776 CHF | 1 CHF = 1.289 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.177 CNY | 1 CNY = 0.193 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.001 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.509 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.674 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.343 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.391 SEK | 1 SEK = 0.119 CHF |
See what else happened on October 30th, 2017