Financial news on October 30th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 10.56 | 11.40 | 9.87 | 10.18 | 345M |
| Microsoft | MSFT | 103.66 | 104.38 | 100.11 | 103.73 | 65.4M |
| FB | 139.94 | 146.64 | 139.74 | 146.22 | 50.5M | |
| AT&T Inc. | T | 29.85 | 30.59 | 29.82 | 30.47 | 49.1M |
| Intel | INTC | 45.53 | 47.88 | 45.46 | 47.76 | 44M |
| Apple | AAPL | 211.15 | 215.18 | 209.27 | 213.30 | 36.7M |
| Comcast | CMCSA | 36.49 | 37.77 | 36.12 | 37.71 | 36.6M |
| Pfizer | PFE | 41.95 | 43.09 | 41.78 | 42.89 | 33.6M |
| Cisco Systems | CSCO | 43.92 | 44.70 | 43.75 | 44.58 | 25.9M |
| Verizon Communications | VZ | 56.92 | 58.80 | 56.92 | 58.18 | 25.2M |
| Wells Fargo & Co. | WFC | 52.45 | 52.91 | 51.87 | 52.69 | 24.9M |
| Oracle Corp. | ORCL | 47.08 | 48.62 | 46.92 | 48.57 | 24.4M |
| International Business Machines | IBM | 120.48 | 121.50 | 115.15 | 115.40 | 21.5M |
| Coca-Cola | KO | 46.62 | 47.74 | 46.04 | 47.63 | 20.9M |
| Merck | MRK | 71.69 | 72.96 | 71.50 | 72.87 | 18.9M |
| JPMorgan Chase | JPM | 105.71 | 106.98 | 104.86 | 106.70 | 18M |
| ExxonMobil | XOM | 77.62 | 79.03 | 77.42 | 78.78 | 17.8M |
| General Motors | GM | 33.18 | 33.92 | 33.02 | 33.54 | 16.3M |
| Visa | V | 133.08 | 134.86 | 129.79 | 132.76 | 15.1M |
| Procter & Gamble | PG | 88.85 | 89.43 | 88.21 | 89.19 | 13.8M |
| Wal-Mart Stores | WMT | 100.21 | 102.60 | 100.06 | 102.42 | 12.7M |
| Amazon | AMZN | 1486.16 | 1540.99 | 1476.36 | 1530.42 | 12.5M |
| Schlumberger | SLB | 51.36 | 52.55 | 50.82 | 52.32 | 12.2M |
| Altria | MO | 64.91 | 66.00 | 64.64 | 65.87 | 11.7M |
| Bristol-Myers Squibb | BMY | 49.72 | 50.19 | 49.08 | 50.02 | 11.3M |
| Johnson & Johnson | JNJ | 137.93 | 141.10 | 137.00 | 140.75 | 9.65M |
| HP Inc. | HPQ | 23.07 | 23.70 | 22.98 | 23.67 | 9.44M |
| Abbott Laboratories | ABT | 67.77 | 68.34 | 67.22 | 68.00 | 7.99M |
| Chevron | CVX | 109.62 | 111.15 | 108.15 | 110.85 | 7.52M |
| Walt Disney & Co. | DIS | 113.39 | 114.89 | 112.41 | 114.76 | 7.37M |
| Gilead Sciences | GILD | 71.24 | 72.62 | 71.04 | 72.04 | 6.63M |
| ConocoPhillips | COP | 67.18 | 69.71 | 66.86 | 69.52 | 6.51M |
| Berkshire Hathaway | BRK.B | 199.65 | 203.76 | 198.70 | 203.35 | 6.05M |
| Boeing | BA | 330.35 | 351.05 | 329.77 | 349.91 | 5.77M |
| Home Depot | HD | 173.16 | 176.43 | 172.64 | 176.24 | 5.66M |
| McDonald's | MCD | 173.51 | 178.59 | 173.44 | 178.49 | 5.58M |
| Union Pacific | UNP | 142.00 | 146.61 | 141.68 | 146.28 | 4.93M |
| Pepsico | PEP | 113.75 | 114.23 | 112.60 | 113.77 | 4.9M |
| United Technologies | UTX | 121.07 | 122.80 | 120.40 | 122.62 | 4.86M |
| UnitedHealth Group | UNH | 256.69 | 259.69 | 253.98 | 258.28 | 4.17M |
| Amgen | AMGN | 189.43 | 191.00 | 187.03 | 189.08 | 4.04M |
| Alphabet | GOOGL | 1020.01 | 1050.90 | 1013.97 | 1049.51 | 2.99M |
| 3M | MMM | 186.83 | 190.08 | 185.00 | 189.81 | 2.92M |
Exchange Rates of October 30th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.881 EUR | 1 EUR = 1.135 USD |
| US Dollar | Japanese Yen | 1 USD = 113.084 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.787 GBP | 1 GBP = 1.270 USD |
| US Dollar | Australian Dollar | 1 USD = 1.409 AUD | 1 AUD = 0.710 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.312 CAD | 1 CAD = 0.762 USD |
| US Dollar | Swiss Franc | 1 USD = 1.005 CHF | 1 CHF = 0.995 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.967 CNY | 1 CNY = 0.144 USD |
| US Dollar | Mexican Peso | 1 USD = 20.067 MXN | 1 MXN = 0.050 USD |
| US Dollar | Swidish Krona | 1 USD = 9.175 SEK | 1 SEK = 0.109 USD |
| Euro | Japanese Yen | 1 EUR = 128.274 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.893 GBP | 1 GBP = 1.120 EUR |
| Euro | Australian Dollar | 1 EUR = 1.598 AUD | 1 AUD = 0.626 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.488 CAD | 1 CAD = 0.672 EUR |
| Euro | Swiss Franc | 1 EUR = 1.140 CHF | 1 CHF = 0.877 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.902 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 22.772 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 10.407 SEK | 1 SEK = 0.096 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 80.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.234 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.177 MXN | 1 MXN = 5.637 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.081 SEK | 1 SEK = 12.330 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.790 AUD | 1 AUD = 0.559 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.667 CAD | 1 CAD = 0.600 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.277 CHF | 1 CHF = 0.783 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.850 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.504 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.657 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.931 CAD | 1 CAD = 1.074 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.713 CHF | 1 CHF = 1.402 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.944 CNY | 1 CNY = 0.202 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.247 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.511 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.766 CHF | 1 CHF = 1.305 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.310 CNY | 1 CNY = 0.188 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.301 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.989 SEK | 1 SEK = 0.143 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.929 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.966 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.123 SEK | 1 SEK = 0.110 CHF |
See what else happened on October 30th, 2018